Stock Levels

Stock Name Bullish Above Bearish Below
20MICRONS 41.75 39.29
3IINFOTECH 6.05 5.87
3MINDIA 12452.03 12155.07
63MOONS 83.19 77.37
8KMILES 644.95 630.89
A2ZINFRA 44.27 41.9
AARTIDRUGS 625.91 614.63
AARTIIND 705.69 677.91
AARVEEDEN 90.71 86.16
ABAN 256.24 241.83
ABB 1147.84 1118.3
ABBOTINDIA 4441.6 4385.18
ABFRL 145.15 141.68
ABGSHIP 33.08 31.75
ABIRLANUVO 1301.57 1253.63
ACC 1358.64 1303.3
ACCELYA 1507.96 1482.12
ACE 47.64 46.21
ADANIENT 80.82 75.51
ADANIPORTS 293.11 279.01
ADANIPOWER 37.7 32.41
ADANITRANS 65.19 59.79
ADFFOODS 150.8 145.6
ADHUNIK 7.53 6.95
ADHUNIKIND 107.88 105.6
ADLABS 77.08 73.73
ADORWELD 316.52 306.23
ADSL 36.4 34.96
ADVANIHOTR 54.86 52.29
ADVENZYMES 1793.54 1732.51
AEGISCHEM 138.5 130.56
AFL 61.52 59.33
AGARIND 357.2 339.9
AGCNET 92.22 89.05
AGRITECH 34.43 33.1
AGROPHOS 24.28 23.09
AHLEAST 214.33 201.15
AHLUCONT 278.35 267.95
AHLWEST 219.66 210.1
AIAENG 1394.35 1350.55
AICHAMP 23.3 23.2
AIFL 435.24 409.81
AJANTPHARM 1799.69 1761.03
AJMERA 155.81 148.39
AKSHOPTFBR 24.83 23.78
AKZOINDIA 1442.11 1381.49
ALANKIT 33.97 32.38
ALBERTDAVD 377.18 368.89
ALBK 65.4 62.04
ALCHEM 22.96 22.07
ALEMBICLTD 37.91 35.46
ALICON 393.14 375.8
ALKALI 80.79 75.68
ALKEM 1659.3 1633.71
ALKYLAMINE 320.83 311.57
ALLCARGO 177.13 171.03
ALLSEC 442.47 419.83
ALMONDZ 15.48 14.17
ALOKTEXT 3.37 3.26
ALPA 35.67 33.63
ALPHAGEO 892.16 855.64
ALPSINDUS 8.32 7.98
AMARAJABAT 927.7 884.21
AMBIKCO 1066.47 1024.39
AMBUJACEM 220.67 215.15
AMDIND 31.16 29.79
AMRUTANJAN 633.75 614.8
AMTEKAUTO 34.53 33.1
AMTL 29.76 28.74
ANANTRAJ 43.8 42.03
ANDHRABANK 49.73 48.29
ANDHRACEMT 9.6 8.82
ANDHRSUGAR 228.78 219.98
ANGIND 11.32 10.88
ANIKINDS 27.32 26.21
ANKITMETAL 1.97 1.86
ANSALAPI 15.3 14.89
ANSALHSG 23.43 22.49
ANTGRAPHIC 1.14 1.03
APARINDS 651.85 630.03
APCOTEXIND 331.71 314.52
APLAPOLLO 1044.61 991.62
APLLTD 600.86 588.48
APOLLOHOSP 1176.76 1140.16
APOLLOTYRE 186.62 181.58
APTECHT 190.86 180.66
ARCHIDPLY 69.17 62.95
ARCHIES 24.31 23.32
ARCOTECH 595.62 572.38
ARIES 180.72 172.61
ARIHANT 58.32 58.08
ARMANFIN 183.26 175.89
AROGRANITE 70.94 68.96
ARROWGREEN 502.19 481.26
ARROWTEX 43.92 41.35
ARSHIYA 42.64 35.39
ARSSINFRA 74.51 70.32
ARVIND 372.1 358.23
ARVSMART 73.01 70.57
ASAHIINDIA 199.17 190.04
ASAHISONG 253.87 244.27
ASAL 65.03 62.37
ASHAPURMIN 68.9 64.73
ASHIANA 141.85 136.49
ASHIMASYN 17.73 15.67
ASHOKA 168.91 159.3
ASHOKLEY 87.06 84.56
ASIANHOTNR 106.96 103.19
ASIANPAINT 980.58 953.02
ASIANTILES 258.71 248.69
ASIL 0.75 0.75
ASPINWALL 205.68 191.94
ASSAMCO 6.31 5.99
ASTEC 618.59 594.35
ASTRAL 390.77 373.23
ASTRAMICRO 125.11 118.08
ASTRAZEN 1016.4 944.47
ATFL 496.32 470.98
ATLANTA 75.38 72.19
ATLASCYCLE 601.65 599.25
ATNINTER 0.25 0.25
ATUL 2268.4 2071.67
ATULAUTO 441.16 420.24
AURIONPRO 141.54 134.89
AUROPHARMA 714.61 687.54
AUSOMENT 29.12 27.66
AUSTRAL 0.37 0.32
AUTOAXLES 676.84 654.36
AUTOIND 56.29 52.92
AUTOLITIND 54.11 51.54
AVANTIFEED 581.65 562.45
AVTNPL 35.44 32.9
AXISBANK 459.67 444.46
AXISCADES 193.45 183.29
AXISGOLD 2620.2 2578.8
AYMSYNTEX 79.66 75.04
BAFNAPHARM 31.8 30.62
BAGFILMS 4.44 4.27
BAJAJ-AUTO 2725.44 2676.63
BAJAJCORP 406.56 387.57
BAJAJELEC 230.59 225.33
BAJAJFINSV 3151.61 2998.91
BAJAJHIND 14.7 14.09
BAJAJHLDNG 1897.33 1866.9
BAJFINANCE 925.63 895.97
BALAJITELE 91.8 88.79
BALAMINES 344.92 339.55
BALKRISHNA 87.67 83.08
BALKRISIND 1153.32 1105.43
BALLARPUR 17.08 15.57
BALMLAWRIE 229.15 223.35
BALPHARMA 93.62 90.95
BALRAMCHIN 142.14 135.99
BANARBEADS 73.34 67.46
BANARISUG 2054.4 2015.29
BANCOINDIA 212.07 204.33
BANG 34.03 32.9
BANKBARODA 159.16 151.39
BANKBEES 1928.78 1892.22
BANKINDIA 115.18 110.67
BANSWRAS 145.94 140.31
BARTRONICS 18.7 17.93
BASF 1165.96 1133.57
BASML 291.31 284.16
BATAINDIA 472.68 454.07
BAYERCROP 4198.6 4070.06
BBL 916.27 878.66
BBTC 553.92 532.74
BEARDSELL 387.31 349.17
BEDMUTHA 24.35 22.55
BEL 1499.59 1451.63
BEML 1179.83 1143.47
BEPL 24.28 23.69
BERGEPAINT 213.36 208.51
BFINVEST 151.06 143.12
BFUTILITIE 381.2 368.55
BGLOBAL 17.99 17.91
BGRENERGY 136.47 128.93
BHAGERIA 342.07 323.73
BHAGYNAGAR 21.74 20.01
BHARATFIN 681.91 652.33
BHARATFORG 944.89 910.37
BHARATGEAR 112.79 107.75
BHARATIDIL 16.25 15.63
BHARATRAS 1919.37 1884.31
BHARATWIRE 97.34 92.16
BHARTIARTL 327.99 313.26
BHEL 132.09 127.12
BHUSANSTL 54.47 45.42
BIGBLOC 63.39 59.59
BIL 526.81 499.6
BINANIIND 75.73 72.18
BINDALAGRO 29.16 27.44
BIOCON 993.3 961.67
BIRLACABLE 42.98 41.37
BIRLACORPN 710.12 691.37
BIRLACOT 0.12 0.07
BIRLAMONEY 28.09 25.98
BLBLIMITED 6.31 5.99
BLISSGVS 152.33 147.18
BLKASHYAP 21.12 20.19
BLS 1883.95 1813.62
BLUEBLENDS 51.5 48.8
BLUECHIP 0.45 0.45
BLUEDART 4574.47 4463.78
BLUESTARCO 531.24 504.66
BODALCHEM 135.1 131.62
BOMDYEING 54.49 51.83
BOSCHLTD 21651.87 20949.67
BPCL 674.5 657.83
BPL 71.54 66.51
BRFL 155.54 150.53
BRIGADE 156.71 152.79
BRITANNIA 3127.09 3043.72
BROOKS 148.27 139.64
BSELINFRA 4.07 3.86
BSL 81.39 76.97
BSLGOLDETF 2887.93 2693.75
BSLIMITED 2.66 2.64
BSLNIFTY 93.5 89.73
BSLRIFS1DG 7.31 7.29
BURNPUR 13.26 12.61
BUTTERFLY 196.52 189.15
BVCL 27.92 25.56
BYKE 168.13 163.32
CADILAHC 366.14 352.5
CAIRN 268.46 258.11
CAMLINFINE 113.49 109.19
CANBK 284.81 265.59
CANDC 17.5 16.63
CANFINHOME 1708.78 1670.02
CANTABIL 66.26 64.5
CAPF 613.59 588.43
CAPLIPOINT 413.63 396.55
CAPTRUST 443.6 419.27
CARBORUNIV 252.4 246
CAREERP 117.67 115
CARERATING 1419.52 1368.02
CASTEXTECH 8.42 8.13
CASTROLIND 404.9 385.85
CCCL 4.04 3.83
CCHHL 14.16 13.56
CCL 300.67 290.14
CEATLTD 1193.46 1160.04
CEBBCO 14.69 13.39
CELEBRITY 11.94 11.04
CELESTIAL 22.26 21.12
CENTENKA 303.2 295.15
CENTEXT 6.75 6.47
CENTRALBK 84.1 82.57
CENTUM 663.24 638.63
CENTURYPLY 183.19 175.97
CENTURYTEX 819.9 787.22
CERA 2155.16 2051.77
CEREBRAINT 34.75 32.67
CESC 701.93 676.32
CGCL 61.6 58.41
CHAMBLFERT 85.65 80.67
CHEMFALKAL 312.58 300.35
CHENNPETRO 333.66 322.64
CHOLAFIN 1001.73 973.92
CHROMATIC 2.91 2.79
CIGNITITEC 477.51 458.13
CIMMCO 76.54 68.46
CINELINE 81.54 78.87
CINEVISTA 6.35 6.07
CIPLA 589.76 569.34
CLNINDIA 731.68 717.78
CMICABLES 186.36 172.04
CNOVAPETRO 24.08 23.49
COALINDIA 307.83 300.71
COFFEEDAY 199.08 196.19
COLPAL 909.96 896.79
COMPINFO 232.36 221.75
COMPUSOFT 15.98 14.72
CONCOR 1185.36 1157.67
CONSOFINVT 57.5 55.07
CONTROLPR 249.99 243.01
CORDSCABLE 80.64 75.48
COROMANDEL 331.75 317.95
CORPBANK 42.83 41.77
COSMOFILMS 374.83 361.17
COUNCODOS 4.09 3.78
COX&KINGS 204.85 198
CPSEETF 26.78 26.07
CREATIVEYE 3.39 3.18
CREST 96.12 91.39
CRISIL 2181.15 2128.81
CRMFGETF 2757.16 2741.17
CROMPGREAV 64.88 62.02
CROMPTON 169.03 163.72
CROWN 95.29 94.91
CTE 95.86 93.08
CUB 143.75 139.48
CUMMINSIND 833.72 820.31
CUPID 292.16 286.2
CYBERTECH 89.61 85.81
CYIENT 479.14 455.96
DAAWAT 386.16 366.22
DABUR 278.49 273.38
DALMIABHA 1824.98 1742.92
DALMIASUG 172.47 166.09
DAMODARIND 83.68 80.65
DATAMATICS 164.28 151.15
DBCORP 363.83 355.25
DBL 242.51 232.36
DBREALTY 41.63 39.52
DBSTOCKBRO 13.46 13.16
DCBBANK 120.45 116.23
DCM 121.84 115.16
DCMSHRIRAM 265.53 259.87
DCW 37.11 35.06
DECCANCE 1005.55 971.58
DEEPAKFERT 268.03 257.27
DEEPAKNTR 103.6 98.7
DEEPIND 300.09 289.16
DELTACORP 128.74 122.58
DELTAMAGNT 36.14 35.89
DEN 91.8 86.04
DENABANK 34.92 34.03
DENORA 263.78 251.85
DFMFOODS 2134.86 2026.63
DHAMPURSUG 167.68 159.47
DHANBANK 24.72 23.92
DHANUKA 750.13 718.92
DHARSUGAR 38.81 37.36
DHFL 279.53 267.98
DHFL 279.53 267.98
DHFL 279.53 267.98
DHFL 279.53 267.98
DHFL 279.53 267.98
DHUNINV 176.23 165.74
DIAPOWER 39.03 38.87
DICIND 500.31 475.85
DIGJAMLTD 13.23 12.67
DISHMAN 236.93 227.3
DISHTV 87.04 83.7
DIVISLAB 728.67 704.85
DLF 132.83 125.86
DLINKINDIA 116.01 110.06
DOLPHINOFF 131.89 124.03
DONEAR 61.35 57.81
DPL 80.99 77.37
DPSCLTD 44.9 42.83
DQE 23.38 22.34
DREDGECORP 453.43 434.64
DRL 41.01 39.45
DRREDDY 2970.62 2919.15
DSKULKARNI 65.26 62.86
DSSL 19.57 19.44
DTIL 319.76 306.71
DUCON 68.3 64.63
DWARKESH 396.98 377.42
DYNAMATECH 3025.48 2979.46
EASTSILK 2.96 2.79
EASUNREYRL 25.7 24.05
ECEIND 230.13 228.21
ECLERX 1497.59 1479.99
ECLFINANCE 1090.39 1075.25
ECLFINANCE 1090.39 1075.25
ECLFINANCE 1090.39 1075.25
EDELWEISS 111.1 106.61
EDL 55.58 52.96
EDUCOMP 11.06 10.61
EHFLNCD 1052.09 1047.89
EHFLNCD 1052.09 1047.89
EHFLNCD 1052.09 1047.89
EICHERMOT 23085.04 22523.86
EIDPARRY 287.03 275.91
EIHAHOTELS 297.84 287.21
EIHOTEL 100.1 97.8
EIMCOELECO 384.59 368.08
EKC 35.27 33.68
ELAND 24.16 22.07
ELECON 58.9 56.42
ELECTCAST 29.19 27.28
ELECTHERM 219.74 200.05
ELGIEQUIP 194.5 189.93
ELGIRUBCO 71.01 60.4
EMAMIINFRA 64.66 61.11
EMAMILTD 1014.88 978.54
EMCO 32.55 29.67
EMKAY 58.4 56.27
EMMBI 141.71 134.16
ENDURANCE 598.15 577.94
ENERGYDEV 69.89 64.46
ENGINERSIN 149.01 144.37
ENIL 776.45 748.81
EON 72.34 66.31
EQUITAS 161.93 155.4
EROSMEDIA 176.13 167.84
ESABINDIA 573.12 563.4
ESCORTS 357.27 340.17
ESL 6.45 5.67
ESSARSHPNG 28.62 27.21
ESSDEE 51.6 49.6
ESSELPACK 260.61 250.89
ESTER 46.71 44.18
EUROCERA 6.68 6.55
EUROMULTI 1.45 1.45
EUROTEXIND 37.58 29.7
EVEREADY 239.74 232.89
EVERESTIND 221.03 211.37
EXCEL 40.08 38.72
EXCELCROP 1743.46 1717.54
Stock Name Bullish Above Bearish Below
EXCELINDUS 396.28 385.52
EXIDEIND 196.37 192.59
FACT 38.07 35.58
FAGBEARING 3944.11 3814.63
FAIRCHEM 543.18 531.02
FARMAXIND 0.1 0.1
FCL 29.26 28.49
FCONSUMER 22.93 21.54
FCSSOFT 0.35 0.25
FDC 220.4 211.13
FEDDERLOYD 72.31 69.17
FEDERALBNK 79.74 76.48
FEL 18.47 17.8
FELDVR 17.77 16.85
FIEMIND 1185.15 1115.32
FILATEX 74.33 69.99
FINCABLES 415.12 406.63
FINPIPE 458.11 447.59
FLEXITUFF 197.05 184.28
FLFL 169.26 159.31
FMGOETZE 507.35 490.35
FMNL 48.86 43.77
FORTIS 187.5 181.66
FOSECOIND 1322.53 1300.27
FOURTHDIM 201.4 200.6
FRETAIL 170.27 162.6
FSL 39.81 38.6
GABRIEL 110.18 107.75
GAEL 93.18 91.07
GAIL 469.53 453.22
GAL 12.14 11.44
GALLANTT 42.45 39.78
GALLISPAT 495.91 474.96
GAMMNINFRA 3.57 3.46
GAMMONIND 12.52 12.08
GANDHITUBE 324.27 310.1
GANECOS 180.56 175.64
GANESHHOUC 76.73 73.23
GANGOTRI 0.95 0.95
GARDENSILK 31.5 29.92
GARWALLROP 626.31 611.93
GATI 121.01 117.58
GAYAPROJ 652.48 633.27
GDL 239.47 233.53
GEECEE 142.1 139.08
GEMINI 1.82 1.76
GENESYS 147.47 142.04
GENUSPAPER 5.64 5.42
GENUSPOWER 44.1 41.38
GEOJITBNPP 37.01 36.26
GEOMETRIC 261.02 256.33
GEPIL 553.82 533.95
GESHIP 406.39 378.96
GET&D 323.17 311.25
GHCL 273.32 264.34
GICHSGFIN 291.64 279.89
GICL 22.55 22.46
GILLANDERS 68.4 65.43
GILLETTE 4227.86 4177.14
GINNIFILA 27.05 25
GIPCL 113.47 106.38
GIRRESORTS 250.3 249.3
GITANJALI 68.87 65.25
GKWLIMITED 453.54 429.86
GLAXO 2776.39 2731.43
GLENMARK 898.38 881.02
GLOBALVECT 128.38 118.93
GLOBOFFS 70.82 66.84
GLOBUSSPR 89.34 85.74
GMBREW 488.9 477.42
GMDCLTD 116.44 109.84
GMRINFRA 13.03 12.47
GNA 206.74 197.13
GNFC 261.14 246.92
GOACARBON 112.19 106.2
GOCLCORP 297.75 282.88
GODFRYPHLP 1052.37 1012.43
GODREJCP 1567.96 1524.77
GODREJIND 438.8 428.97
GODREJPROP 334.68 323.01
GOENKA 0.82 0.77
GOKEX 67.62 64.7
GOKUL 22.74 20.96
GOKULAGRO 19.91 18.88
GOLDBEES 2683.44 2654.96
GOLDENTOBC 64.13 62.67
GOLDIAM 78.49 73.58
GOLDINFRA 28.35 26.15
GOLDIWIN 278.39 273.58
GOLDSHARE 2653.9 2614.71
GOLDTECH 7.4 7.32
GOODLUCK 93.65 89.68
GPIL 109.03 91.74
GPPL 140.58 134.02
GPTINFRA 246.17 224.23
GRANULES 113.62 109.53
GRAPHITE 104.03 94.93
GRASIM 881.1 851.33
GRAVITA 43.65 41.58
GREAVESCOT 134.36 130.44
GREENFIRE 1.57 1.51
GREENLAM 629.92 619.42
GREENPLY 257.61 249.09
GREENPOWER 11.79 10.79
GRINDWELL 331.08 317.83
GROBTEA 270.54 269.46
GRPLTD 1595.8 1541.53
GRUH 341.67 329.98
GSCLCEMENT 26.35 25.5
GSFC 120.37 113.3
GSKCONS 5067.1 4967.03
GSPL 156.68 153.76
GSS 27.3 26.15
GTL 16.77 15.9
GTLINFRA 4.56 4.19
GTNIND 19.91 17.93
GTNTEX 15.83 14.57
GTOFFSHORE 26.2 24.85
GUFICBIO 58.71 55.44
GUJALKALI 398.65 383.78
GUJAPOLLO 141.45 138.14
GUJFLUORO 484.21 471.74
GUJGASLTD 541.7 525.81
GUJNRECOKE 2.97 2.86
GUJNREDVR 2.92 2.21
GULFOILLUB 675.64 661.96
GULFPETRO 89.74 84.44
GULPOLY 75.65 74.25
GVKPIL 6 5.67
HANUNG 5.49 5.17
HARITASEAT 726.93 697.17
HARRMALAYA 88 79.27
HATHWAY 38.71 36.61
HATSUN 457.43 422.62
HAVELLS 409.06 389.77
HBLPOWER 42.22 39.45
HBSTOCK 18.59 17.41
HCC 43.67 41.8
HCG 241.43 236.52
HCL-INSYS 61.07 57.38
HCLTECH 846.28 831.62
HDFC 1247.14 1227.79
HDFCBANK 1246.71 1226.76
HDFCMFGETF 2730.72 2701.95
HDFCNIFETF 853.32 843.97
HDFCSENETF 2764.87 2721.98
HDIL 62.72 59.13
HEG 187.92 179.13
HEIDELBERG 114.47 109.78
HERCULES 164.49 157.04
HERITGFOOD 931.34 893.14
HEROMOTOCO 3105.39 3016.96
HESTERBIO 775.29 749.44
HEXATRADEX 17.2 16.78
HEXAWARE 197.96 190.63
HFCL 13.23 12.77
HGS 545.68 530.12
HIGHGROUND 33.4 32.27
HIKAL 237.88 225.7
HIL 679.69 662.16
HILTON 20.31 19.18
HIMATSEIDE 346.11 324.56
HINDALCO 177.18 167.64
HINDCOMPOS 1604.18 1559.87
HINDCOPPER 66.56 63.4
HINDDORROL 11.91 11.66
HINDMOTORS 9.23 8.5
HINDNATGLS 103.87 102.46
HINDOILEXP 74.3 69.96
HINDPETRO 498.09 487.81
HINDSYNTEX 12.16 11.41
HINDUJAFO 34.52 33.03
HINDUJAVEN 503.55 494.3
HINDUNILVR 871.86 850.91
HINDZINC 292.91 284.01
HIRECT 96.25 90.68
HISARMETAL 46.17 44.69
HITECH 154.8 146.95
HITECHGEAR 322.74 311.51
HITECHPLAS 170.8 161.38
HMT 45.89 42.51
HMVL 272.7 263.73
HNGSNGBEES 2252.8 2193.87
HOCL 26.02 24.62
HONAUT 9444.78 9253.36
HONDAPOWER 1560 1496.56
HOTELEELA 17.05 16.43
HOTELRUGBY 4.66 4.64
HOVS 149.41 127.46
HPL 116.55 111.74
HSCL 42.05 40.73
HSIL 297.82 285.75
HTMEDIA 81.89 79.02
HUBTOWN 95 90.38
HUDCO 1232.13 1226.21
HUDCO 1232.13 1226.21
HUDCO 1232.13 1226.21
IBREALEST 83.26 79.89
IBULHSGFIN 766.56 737.79
IBULHSGFIN 766.56 737.79
IBVENTURES 21.96 21.42
IBWSL 24.3 23.35
ICICIBANK 267.28 260.82
ICICIPRULI 366.11 349.29
ICIL 180.74 172.53
ICRA 4105.24 3977.71
ICSA 3.56 2.94
IDBI 76.63 72.83
IDBIGOLD 2677.06 2629.47
IDEA 73.04 69.66
IDFC 58.63 56.65
IDFCBANK 64.56 62.11
IDFCBANK 64.56 62.11
IDFCBANK 64.56 62.11
IDFCBANK 64.56 62.11
IDFCBANK 64.56 62.11
IDFCBANK 64.56 62.11
IDFCBANK 64.56 62.11
IDFCBANK 64.56 62.11
IDFNIFTYET 84.11 83.77
IFBAGRO 456.87 445.86
IFBIND 483.01 463.07
IFCI 27.65 26.6
IFCI 27.65 26.6
IFCI 27.65 26.6
IFCI 27.65 26.6
IFCI 27.65 26.6
IFGLREFRAC 196.75 183.99
IGARASHI 727.81 714.77
IGL 936.34 914.78
IGPL 233.29 220.93
IIFL 279.32 266.52
IIFLFIN 1077.32 1068.38
IIFLFIN 1077.32 1068.38
IIFLFIN 1077.32 1068.38
IIFLFIN 1077.32 1068.38
IIFLFIN 1077.32 1068.38
IIHFL 1054.61 1046.92
IIHFL 1054.61 1046.92
IIHFL 1054.61 1046.92
IITL 70.34 70.06
IL&FSENGG 48.26 46.57
IL&FSTRANS 112.1 106.11
IMFA 695.67 671.83
IMPAL 759.77 740.87
IMPEXFERRO 2.09 1.98
INDBANK 14.43 13.42
INDHOTEL 108.65 106.02
INDIACEM 139.01 133.46
INDIAGLYCO 164.79 156.84
INDIANB 249.46 240.97
INDIANCARD 219.72 212.9
INDIANHUME 376.61 366.47
INDIGO 936.52 909.19
INDLMETER 93.18 89.77
INDNIPPON 608.02 570.75
INDOCO 275.5 270.75
INDORAMA 34.47 33.23
INDOSOLAR 8.38 7.6
INDOTECH 236.68 219.11
INDOTHAI 27.4 23.35
INDOWIND 5.06 4.79
INDRAMEDCO 54.37 52.36
INDSWFTLAB 38.84 36.09
INDSWFTLTD 6.01 5.84
INDTERRAIN 149.65 144.71
INDUSINDBK 1240.08 1203.49
INEOSSTYRO 610.93 597.95
INFIBEAM 1173.05 1138.71
INFINITE 234.58 226.8
INFOMEDIA 5.78 5.16
INFRABEES 293.4 286.96
INFRATEL 357.92 349.11
INFY 954.47 943.52
INGERRAND 671.7 663.03
INOXLEISUR 238.44 232.35
INOXWIND 196.08 184.82
INSECTICID 537.85 509.05
INTEGRA 3.67 3.46
INTELLECT 148.52 141.14
INVENTURE 19.49 16.66
IOB 25.77 25.02
IOC 359.04 347.77
IOLCP 99.43 92.74
IPAPPM 334.56 317.24
IPCALAB 566.95 549.72
IRB 219.53 210.67
IRFC 1106.77 1100.36
IRFC 1106.77 1100.36
IRFC 1106.77 1100.36
IRFC 1106.77 1100.36
IRFC 1106.77 1100.36
IRFC 1106.77 1100.36
IRFC 1106.77 1100.36
IRFC 1106.77 1100.36
IRFC 1106.77 1100.36
IRFC 1106.77 1100.36
ISFT 389.85 380.56
ISMTLTD 10.34 9.7
ITC 257.08 253.46
ITDC 294.62 262.01
ITDCEM 165.86 158.41
ITI 50.06 45.57
IVC 15.8 14.89
IVP 127.92 125.01
IVRCLINFRA 4.81 4.49
IVZINGOLD 2750.61 2727.86
IZMO 47.86 45.47
J&KBANK 64.08 61.07
JAGRAN 179.16 177.14
JAGSNPHARM 38.78 36.82
JAIBALAJI 14.7 13.39
JAICORPLTD 71.44 68.16
JAIHINDPRO 5.93 5.66
JAMNAAUTO 188.12 183.48
JAYAGROGN 526.46 517.32
JAYBARMARU 353.53 336.24
JAYNECOIND 9.87 8.68
JAYSREETEA 115.02 107.98
JBCHEPHARM 349.29 341.01
JBFIND 241 226.66
JBMA 263.88 249.1
JCHAC 1469.74 1437.53
JENSONICOL 8.35 7.42
JETAIRWAYS 414.63 394.5
JETFREIGHT 50.13 49.88
JHS 39.69 37.69
JINDALPHOT 82.25 79.97
JINDALPOLY 345.86 330.05
JINDALSAW 62.1 59.01
JINDALSTEL 79.89 75.28
JINDCOT 17.73 16.47
JINDRILL 178.15 169.15
JINDWORLD 191.88 182.32
JISLDVREQS 63.87 60.23
JISLJALEQS 93.71 85.85
JKCEMENT 720.45 698.61
JKIL 239 227.66
JKLAKSHMI 364.09 353.65
JKPAPER 97.46 92.68
JKTYRE 130.52 124.61
JMCPROJECT 220.67 213.5
JMFINANCIL 72.84 69.46
JMTAUTOLTD 19.71 18.73
JOCIL 184.86 178.84
JPASSOCIAT 10.19 9.65
JPINFRATEC 8.13 7.85
JPOLYINVST 86.95 83.11
JPPOWER 4.06 3.89
JSL 42.68 40.02
JSLHISAR 106.97 98.26
JSWENERGY 62.91 59.46
JSWHL 1501.49 1442.66
JSWSTEEL 191.61 181.96
JSWSTEEL 191.61 181.96
JUBILANT 691.31 659.24
JUBLFOOD 876.28 828.45
JUBLINDS 405.71 368.45
JUNIORBEES 231.07 225.96
JUSTDIAL 366.27 351.73
JVLAGRO 22.44 21.66
JYOTHYLAB 348.86 342.13
JYOTISTRUC 10.19 9.5
KABRAEXTRU 124.56 118.37
KAJARIACER 553.46 539.87
KAKATCEM 308.32 289.17
KALINDEE 121.99 107.64
KALPATPOWR 276.22 256.9
KALYANIFRG 266.16 259.66
KAMATHOTEL 32.56 31.04
KAMDHENU 100.09 92.51
KANANIIND 16.53 15.47
KANORICHEM 76.42 73.32
KANSAINER 337.07 328.93
KARMAENG 54.94 50.68
KARURVYSYA 86.07 84.48
KAUSHALYA 4.79 4.57
KAVVERITEL 13.54 12.04
KAYA 803.51 767.36
KCP 86.64 83.6
KCPSUGIND 33.9 32.22
KDDL 202.16 194.37
KEC 147.19 141.26
KECL 47.86 44.17
KEI 139.51 132.11
KELLTONTEC 132.29 125.07
KERNEX 38.11 34.86
KESARENT 56.61 48.99
KESORAMIND 141.91 136.45
KGL 1.54 1.48
KHAITANELE 35.92 34.23
KICL 1203.27 1168.83
KILITCH 48.16 43.97
KINGFA 864.88 845.65
KIRIINDUS 318.93 306.12
KIRLOSBROS 213.03 198.4
KIRLOSENG 335.36 326.04
KIRLOSIND 852.77 826.3
KITEX 426.11 415.17
KKCL 1766.86 1754.81
KMSUGAR 31.19 29.62
KNRCON 187.14 180.5
KOHINOOR 89.66 85.06
KOKUYOCMLN 84.03 81.7
KOLTEPATIL 87.94 83.49
Stock Name Bullish Above Bearish Below
KOPRAN 54.22 51.61
KOTAKBANK 732.92 714.87
KOTAKBKETF 193.82 190.44
KOTAKGOLD 259.75 257.12
KOTAKNIFTY 853.3 842.87
KOTAKPSUBK 322.8 305.8
KOTARISUG 14.9 14.24
KOTHARIPET 23.98 23.09
KOTHARIPRO 170.92 166.69
KPIT 139.44 135.24
KPRMILL 583.52 563.82
KRBL 352.38 332.37
KREBSBIO 81.83 79.01
KRIDHANINF 61.12 57.43
KSBPUMPS 632.71 610.73
KSCL 491.24 474
KSERASERA 0.22 0.17
KSK 18.42 17.6
KSL 338.43 327.1
KTIL 212.77 204.28
KTKBANK 122.69 118.46
KWALITY 146.02 140.45
L&TFH 96.34 92.91
L&TFINANCE 1097.19 1092.81
L&TINFRA 985.47 981.53
L&TINFRA 985.47 981.53
L&TINFRA 985.47 981.53
L&TINFRA 985.47 981.53
L&TINFRA 985.47 981.53
L&TINFRA 985.47 981.53
LAKPRE 42.03 40.52
LAKSHMIEFL 68.07 65.4
LAKSHVILAS 141.18 136.22
LALPATHLAB 1106.22 1068.03
LAMBODHARA 77.65 73.75
LAOPALA 473.7 462.83
LAURUSLABS 482.99 474.58
LAXMIMACH 3921.36 3865.82
LFIC 64.04 58.14
LGBBROSLTD 564.96 555.71
LGBFORGE 6.25 6.02
LIBAS 69.77 68.1
LIBERTSHOE 171.85 164.33
LICHSGFIN 527.81 510.17
LICNETFGSC 16.87 16.81
LICNETFN50 85.82 85.48
LICNFNHGP 110.44 90.94
LINCOLN 209.46 200.79
LINCPEN 287.08 277.9
LINDEINDIA 369.46 352.06
LIQUIDBEES 1002.01 997.99
LITL 3.81 3.69
LLOYDELENG 284.36 273.49
LML 13.69 12.94
LOKESHMACH 73.23 70.79
LOTUSEYE 33.05 30.47
LOVABLE 249.66 240.87
LPDC 3.54 3.38
LSIL 1.8 1.7
LT 1444.95 1396.35
LTI 686.2 672.97
LTTS 852.08 825.22
LUMAXIND 1037.85 1009.75
LUMAXTECH 468.62 451.88
LUPIN 1487.06 1447.98
LUXIND 739.63 724.7
LYCOS 8.02 7.78
LYKALABS 62.22 58.93
LYPSAGEMS 63.11 59.71
M&M 1212.6 1178.1
M&MFIN 288.09 268.67
M100 16.04 15.71
M50 81.08 79.16
MAANALU 87.73 79.2
MADHAV 60.09 58
MADHUCON 44.14 42.86
MADRASFERT 17.6 16.23
MAGMA 98.45 96.06
MAGNUM 3.96 3.69
MAHABANK 30.09 28.87
MAHASTEEL 190.37 183.33
MAHESHWARI 77.67 73.42
MAHINDCIE 203.05 192.15
MAHLIFE 368.14 355.44
MAHSCOOTER 1623.79 1574.43
MAHSEAMLES 277.88 270.38
MAITHANALL 362.21 346.79
MAJESCO 405.97 391.37
MALUPAPER 30.98 28.21
MALWACOTT 8.1 7.37
MANAKALUCO 5.46 5.19
MANAKCOAT 7.36 6.94
MANAKINDST 23.9 23.65
MANAKSIA 60.88 54.8
MANAKSTEEL 10.15 9.61
MANALIPETC 38.51 36.46
MANAPPURAM 79.29 75.23
MANAPPURAM 79.29 75.23
MANDHANA 33 32.27
MANGALAM 164.55 154.56
MANGCHEFER 57.14 53.32
MANGLMCEM 276.88 266.79
MANGTIMBER 30.43 29.31
MANINDS 49.35 47.9
MANINFRA 41.45 40.03
MANPASAND 613.78 593.36
MANUGRAPH 50.98 49.03
MARALOVER 40.57 34.53
MARATHON 206.04 201.27
MARICO 257.91 253.54
MARKSANS 39.9 39.09
MARUTI 5742.67 5612.93
MASTEK 194.55 187.83
MAWANASUG 57.3 54.52
MAXINDIA 140.08 137.72
MAXVIL 70.49 67.31
MAYURUNIQ 364.05 352.72
MAZDA 343.77 332.43
MBAPL 51.77 50.56
MBECL 57.16 55.29
MBLINFRA 54.51 52.64
MCDHOLDING 45.29 42.86
MCDOWELL-N 2101.37 2045.79
MCLEODRUSS 153.22 149.01
MCX 1226.04 1173.22
MEGASOFT 20.71 19.73
MEGH 44.77 43.05
MENONBE 74.58 72.29
MEP 43.37 40.7
MERCATOR 44.6 42.78
MERCK 963.14 934.43
METALFORGE 63.19 60.39
METKORE 2.91 2.89
MFSL 567.89 556.04
MGL 863.82 839.11
MHRIL 420.74 397.9
MIC 14.86 14.15
MIDCAPIWIN 54.63 54.05
MINDACORP 97.46 92.08
MINDAIND 354.48 336.24
MINDTECK 94.89 90.81
MINDTREE 482.95 468.55
MIRCELECTR 14.43 13.87
MIRZAINT 91.65 89.44
MITCON 66.98 66.72
MMFL 480.01 455.13
MMTC 67.35 63.33
MOHITIND 45.59 43.46
MOIL 388.53 373.45
MOLDTECH 54.69 45.03
MOLDTKPAC 199.44 194.21
MOMAI 133.2 118.7
MONNETISPA 27.59 24.83
MONSANTO 2266.97 2235.51
MONTECARLO 412.57 406.13
MORARJEE 60.45 54.62
MOREPENLAB 22.43 20.79
MOSERBAER 8.43 7.85
MOTHERSUMI 336.89 318.08
MOTILALOFS 529.75 513.75
MOTOGENFIN 35.23 32.75
MPHASIS 530.08 517.54
MPSLTD 756.16 736.17
MRF 52449.65 51092.2
MRO-TEK 64.01 60.66
MRPL 106.64 96.93
MSPL 14.29 13.49
MTEDUCARE 135.31 129.04
MTNL 20.11 19.28
MUKANDENGG 36.74 35.1
MUKANDLTD 68.53 64.62
MUKANDLTD 68.53 64.62
MUKTAARTS 98.68 94.34
MUNJALAU 92.13 90.42
MUNJALSHOW 195.2 189.08
MURUDCERA 31.29 30.27
MUTHOOTCAP 254.13 239.79
MUTHOOTFIN 305.11 285.43
MVL 0.65 0.55
MYSOREBANK 544.39 522.94
N100 377.77 369.38
NAGAFERT 13.18 12.27
NAGAROIL 4.93 4.81
NAGREEKCAP 12.07 11.88
NAGREEKEXP 35.97 34.23
NAHARCAP 99.03 95.74
NAHARINDUS 124.98 119.19
NAHARPOLY 64.11 60.61
NAHARSPING 151.86 140.77
NAKODA 0.43 0.38
NATCOPHARM 643.33 620.9
NATHBIOGEN 163.99 158.74
NATIONALUM 72.38 69.59
NATNLSTEEL 25.48 24.68
NAUKRI 876.53 846.02
NAVINFLUOR 2961.46 2783.36
NAVKARCORP 178.89 173.83
NAVNETEDUL 128.54 117.56
NBCC 268.02 252.33
NBIFIN 717.03 714.17
NBVENTURES 121.64 115.21
NCC 81.78 78.36
NCLIND 122.64 118.91
NDGL 407.8 397.2
NDL 119.54 116.26
NDTV 75.57 73.07
NECCLTD 68.97 66.8
NECLIFE 35.24 33.6
NELCAST 51.15 49.3
NELCO 87.99 82.7
NEPCMICON 1.82 1.71
NESCO 2062.8 2019.58
NESTLEIND 5928.05 5865.38
NETWORK18 36.3 34.36
NEULANDLAB 996.71 951.44
NEXTMEDIA 18.67 17.8
NFL 45.72 42.74
NH 341.46 335.16
NHAI 1141.49 1133.26
NHAI 1141.49 1133.26
NHAI 1141.49 1133.26
NHAI 1141.49 1133.26
NHAI 1141.49 1133.26
NHAI 1141.49 1133.26
NHAI 1141.49 1133.26
NHAI 1141.49 1133.26
NHBTF2014 6110.29 6081.9
NHBTF2014 6110.29 6081.9
NHBTF2023 6746.66 6620.01
NHPC 27.8 26.85
NHPC 27.8 26.85
NIBL 33.73 32.4
NICCO 0.4 0.4
NIF100IWIN 90.8 89.6
NIFTYBEES 859.69 845.38
NIFTYIWIN 85.95 84.57
NIITLTD 83.24 75.27
NIITTECH 453.75 433.43
NILAINFRA 14.55 13.89
NILKAMAL 1500.2 1449.37
NIPPOBATRY 1011.89 969.71
NITCO 59.85 58.02
NITESHEST 9.15 8.72
NITINFIRE 30.24 28.72
NITINSPIN 82.71 76.54
NKIND 37.58 37.43
NLCINDIA 90.44 86.54
NMDC 145.49 139.06
NOCIL 77.85 74.95
NOIDATOLL 13.29 12.89
NORBTEAEXP 6.5 6.12
NRBBEARING 107.78 104.85
NSIL 816.79 786.68
NTPC 173.44 168.46
NTPC 173.44 168.46
NTPC 173.44 168.46
NTPC 173.44 168.46
NUCLEUS 279.9 266.05
NUTEK 0.82 0.77
OBEROIRLTY 314.89 305.35
OCCL 831.34 808.26
OCL 864.03 824.94
OFSS 3283.52 3225.68
OIL 333.53 324.81
OILCOUNTUB 54.57 49.26
OISL 5.33 4.86
OMAXAUTO 77.02 74.71
OMAXE 162.26 159.61
OMKARCHEM 164.59 160.29
OMMETALS 46.31 44.58
ONELIFECAP 22.78 21.99
ONGC 201.45 194.1
ONMOBILE 87.34 84.44
ONWARDTEC 74.33 68.29
OPTOCIRCUI 10.49 10.1
ORBITCORP 4.43 4.36
ORBTEXP 312.3 299.42
ORCHIDPHAR 28.66 27.74
ORICONENT 51.54 50.23
ORIENTABRA 33.25 32.42
ORIENTALTL 6.3 5.92
ORIENTBANK 115.81 110.01
ORIENTBELL 167.02 153.28
ORIENTCEM 129.19 124.68
ORIENTHOT 22.9 21.95
ORIENTPPR 77.52 70.87
ORIENTREF 120.5 116.28
ORISSAMINE 2314.31 2219.64
ORTEL 144.95 138.78
ORTINLABSS 20.61 19.93
OUDHSUG 132.59 122.88
PAEL 11.14 10.44
PAGEIND 14447.02 14021.08
PALREDTEC 132.23 120.08
PANACEABIO 152.29 140.41
PANAMAPET 112.09 106.65
PANORAMUNI 10.07 9.48
PAPERPROD 247.35 239.63
PARABDRUGS 9.92 9.43
PARACABLES 3.64 3.48
PARAGMILK 265.82 256.28
PARASPETRO 0.15 0.15
PARRYSUGAR 49.36 46.52
PARSVNATH 13.31 12.96
PATELENG 87.66 83.61
PATINTLOG 81.84 78.07
PATSPINLTD 12.61 11.46
PBAINFRA 25.1 22.3
PCJEWELLER 386.86 365.54
PDMJEPAPER 22.58 20.69
PDPL 22.68 21.84
PDSMFL 147.93 145.19
PDUMJEIND 11.74 11.34
PDUMJEPULP 22.09 20.66
PEARLPOLY 26.99 25.83
PEL 1821.94 1730.8
PENIND 44.32 43.1
PENINLAND 15.76 14.8
PENPEBS 150.03 145.54
PERSISTENT 639.16 621.49
PETRONENGG 146.87 140.05
PETRONET 371.32 357.7
PFC 133.48 128.6
PFIZER 1805.85 1776.79
PFOCUS 87.67 79.83
PFS 43.28 40.62
PGEL 170.77 162.2
PGHH 7044.85 6923.13
PGIL 140.51 137.25
PHILIPCARB 271.01 254.21
PHOENIXLL 151.13 149.53
PHOENIXLTD 359.98 351.15
PIDILITIND 636.46 620.29
PIIND 860.56 826.22
PILANIINVS 1476.68 1442.5
PILITA 12.26 11.76
PINCON 70.27 67.5
PIONDIST 190.61 180.36
PIONEEREMB 56.8 54.97
PIRPHYTO 93.38 87.37
PITTILAM 61.15 57.11
PKTEA 156.17 150.16
PLASTIBLEN 499.65 474.79
PNB 131.91 125.34
PNBGILTS 49 47.7
PNBHOUSING 836.51 823.94
PNC 23.43 22.74
PNCINFRA 106.51 104.04
PNEUMATIC 1077.3 889.26
POCHIRAJU 8.63 8.25
PODDARMENT 225.95 220.41
POKARNA 1257.01 1172.32
POLARIS 164.47 159.78
POLYMED 426.96 395.51
POLYPLEX 398.95 385.68
PONNIERODE 228.31 208.83
POWERGRID 202.58 196.63
POWERMECH 455.3 437.9
PPAP 187.77 175.28
PRABHAT 108.01 102.19
PRADIP 1.9 1.9
PRAENG 13.56 12.96
PRAJIND 83.15 80.02
PRAKASH 72.14 64.86
PRAKASHCON 4.93 4.66
PRAKASHSTL 1.6 1.35
PRATIBHA 14.21 13.31
PRECAM 159.08 154.7
PRECOT 76.51 65.52
PRECWIRE 120.34 117.96
PREMEXPLN 369.16 351.71
PREMIER 40.76 34.41
PREMIERPOL 30.54 30.37
PRESSMN 45.67 43.59
PRESTIGE 168.33 159.67
PRIMESECU 31.6 29.97
PRISMCEM 90.16 87.56
PROLIFE 45.55 41.78
PROVOGE 4.48 4.36
PROZONINTU 34.89 33.4
PSB 49.2 48.3
PSL 6.01 5.69
PSUBNKBEES 346.05 334.36
PTC 83.43 80.25
PTL 155.34 150.73
PUNJABCHEM 274.59 266.96
PUNJLLOYD 21.17 19.69
PURVA 45.02 44.04
PVP 4.91 4.64
PVR 1313.33 1234.2
QGOLDHALF 1336.69 1321.48
QUESS 678.52 660.49
QUICKHEAL 278.63 260.79
RADAAN 1.65 1.65
RADICO 118.55 114.38
RAIN 67.33 62.47
RAINBOWPAP 4.66 4.64
RAIREKMOH 77.87 73.06
RAJESHEXPO 497.15 480.69
RAJOIL 2.47 2.31
RAJRAYON 0.35 0.25
RAJSREESUG 69.74 66.06
RAJTV 62.16 60.01
RAJVIR 42 41.73
RALLIS 213.29 205.5
Stock Name Bullish Above Bearish Below
RAMANEWS 38.28 36.92
RAMASTEEL 117.78 112.07
RAMCOCEM 628.29 610.31
RAMCOIND 196.8 187.53
RAMCOSYS 376.27 359.15
RAMKY 66.8 64.19
RAMSARUP 2.37 2.16
RANASUG 11.56 10.76
RANEENGINE 638.44 599.46
RANEHOLDIN 775.59 742.64
RASOYPR 0.22 0.17
RATNAMANI 692.42 674.93
RAYMOND 533.89 504.36
RBL 998.05 935.15
RBLBANK 381.03 360.89
RCF 58.15 55.22
RCOM 32.21 30.49
RDEL 57.38 55.35
RECLTD 140.38 135.27
RECLTD 140.38 135.27
RECLTD 140.38 135.27
RECLTD 140.38 135.27
RECLTD 140.38 135.27
RECLTD 140.38 135.27
REDINGTON 104.02 101.76
REFEX 16.5 15.93
REGENCERAM 7.83 7.4
REIAGROLTD 0.43 0.38
REISIXTEN 0.7 0.7
RELAXO 423.48 411.97
RELCAPITAL 462.29 444.52
RELCNX100 88.35 86.7
RELCONS 37.98 37.67
RELDIVOPP 23.29 23.18
RELIANCE 1036.26 1018.59
RELIFIN 1105.13 1091.94
RELIFIN 1105.13 1091.94
RELIFIN 1105.13 1091.94
RELIGARE 251.43 244.09
RELINFRA 516.57 497.88
RELNV20 378.56 377.04
REMSONSIND 51.9 51.55
RENUKA 15.36 14.75
REPCOHOME 639.83 625.8
REPRO 414.45 400.82
RESPONIND 65.33 61.77
REVATHI 588.62 566.91
RHFL 998.49 994.51
RHFL 998.49 994.51
RHFL 998.49 994.51
RHFL 998.49 994.51
RICOAUTO 60.13 57.3
RIIL 402.22 386.84
RJL 133 127.52
RKDL 11.41 10.46
RKFORGE 392.03 372.1
RMCL 29.86 27.74
RML 437.23 422.11
ROHITFERRO 8.38 7.95
ROHLTD 82.83 78.95
ROLLT 18.69 17.86
ROLTA 67.63 62.37
ROSSELLIND 119.84 114.41
RPGLIFE 488.06 471.14
RPOWER 44.47 42.85
RPPINFRA 281.12 272.51
RRSLGETF 16.92 16.86
RSSOFTWARE 108.76 103.54
RSWM 460.48 446.16
RSYSTEMS 60.14 58
RTNINFRA 3.06 2.89
RTNPOWER 7.56 6.64
RUBYMILLS 354.74 345.73
RUCHINFRA 3.89 3.73
RUCHIRA 121.64 116.46
RUCHISOYA 28.47 25.71
RUPA 257.76 252.84
RUSHIL 673.53 653.17
SABEVENTS 54.35 49.2
SABTN 294.7 284.79
SADBHAV 274.21 269.47
SADBHIN 102.3 98.95
SAGCEM 695.21 677.46
SAIL 59.52 57.08
SAKHTISUG 40.81 38.45
SAKSOFT 314.48 294.95
SAKUMA 64.58 62.57
SALONA 45.89 41.71
SALORAINTL 62.36 60.11
SALSTEEL 4.33 4.06
SALZERELEC 199.43 193.79
SAMBHAAV 5.96 5.79
SAMTEL 0.55 0.55
SANCO 115.65 107.76
SANDESH 912.6 880
SANGAMIND 292.63 279.82
SANGHIIND 62.79 61.04
SANGHVIFOR 46.46 43.48
SANGHVIMOV 218.6 211.19
SANOFI 4176.82 4105.25
SANWARIA 7.05 6.57
SARDAEN 252.58 243.94
SAREGAMA 247.31 230.65
SARLAPOLY 63.41 60.21
SASKEN 399.95 380.38
SASTASUNDR 72.04 70.51
SATHAISPAT 73.31 70.07
SATIN 363.71 345.34
SBBJ 697.9 660.77
SBIN 258.11 246.89
SBIN 258.11 246.89
SBIN 258.11 246.89
SBT 542.27 521.33
SCHNEIDER 150.16 141.97
SCI 69.72 65.5
SDBL 133.91 128.64
SEAMECLTD 86.24 83.1
SEINV 188.79 182.09
SELAN 195.22 185.45
SELMCL 3.06 2.94
SEPOWER 19 17.23
SEQUENT 126.08 122.43
SERVALL 3.71 3.54
SESHAPAPER 777.07 727.88
SETCO 37.27 36.33
SETFGOLD 2710.24 2670.39
SETFNIF50 85.78 84.62
SETFNIFBK 193.62 190.09
SETFNN50 246.45 219.5
SEZAL 8.6 8.07
SFCL 98.16 95.92
SFL 971.27 940.48
SGBAUG24 2822.96 2765.88
SGBMAR24 2737.88 2726.45
SGBNOV23 2770.41 2729.41
SGBNOV24 2753.38 2695.71
SGBSEP24 2831.92 2771.75
SGJHL 4.27 3.96
SGL 18.5 16.43
SHAHALLOYS 16.53 15.27
SHAKTIPUMP 147.62 143.54
SHALPAINTS 167.21 160.85
SHANTIGEAR 124.11 118.47
SHARDACROP 468.39 454.04
SHARDAMOTR 1157.44 1112.99
SHARIABEES 192.38 191.62
SHARONBIO 9.28 9
SHEMAROO 414.43 397.9
SHILPAMED 727.15 701.03
SHILPI 236.63 228.9
SHIRPUR-G 105.52 99.71
SHIVAMAUTO 43.79 42.66
SHIVTEX 276.64 263.56
SHK 322.04 314.66
SHOPERSTOP 296.93 283.42
SHREECEM 15961.64 15129.06
SHREEPUSHK 203.02 187.59
SHREERAMA 15.06 14.45
SHRENUJ 3.12 2.91
SHREYANIND 121.22 111.9
SHREYAS 247.54 222.89
SHRIPISTON 1315.91 1270.76
SHRIRAMCIT 2001.45 1928.55
SHRIRAMCIT 2001.45 1928.55
SHRIRAMCIT 2001.45 1928.55
SHRIRAMCIT 2001.45 1928.55
SHRIRAMEPC 29.02 28.36
SHYAMCENT 8.25 7.77
SHYAMTEL 31.75 30.92
SICAGEN 26.84 25.13
SICAL 238.9 227.01
SIEMENS 1177.47 1138.58
SIGNET 21.43 20.49
SIIL 67.5 65.93
SIL 23.66 22.62
SILINV 130.45 122.05
SIMBHALS 38.07 34.28
SIMPLEX 25.92 24.82
SIMPLEXINF 294.24 274.09
SINTEX 87.95 79.56
SITASHREE 8.47 8.03
SITINET 39.16 37.01
SIYSIL 1422.37 1375.96
SJVN 32.4 31.27
SKFINDIA 1306.55 1279.09
SKIL 22.74 21.76
SKIPPER 155.73 147.33
SKMEGGPROD 69.49 66.26
SMARTLINK 102.1 99.05
SMLISUZU 1221.33 1164.53
SMPL 2.76 2.64
SMSPHARMA 89.76 87.46
SNOWMAN 58.55 56.27
SOBHA 264.52 255.98
SOLARINDS 714.81 690.49
SOMANYCERA 581.63 543.43
SOMATEX 9.69 9.4
SOMICONVEY 57.16 55.19
SONASTEER 74.13 68.34
SONATSOFTW 221.79 212.46
SORILINFRA 110.15 106.52
SOTL 768.94 733.27
SOUTHBANK 21.36 20.77
SPAL 384.81 363.32
SPARC 331.9 319.85
SPCENET 0.9 0.9
SPECIALITY 76.45 73.6
SPENTEX 4.73 4.36
SPHEREGSL 78.45 72.35
SPIC 24.01 23.27
SPICEMOBI 16.63 15.37
SPLIL 28.92 27.21
SPMLINFRA 55.61 52.89
SPYL 1.04 0.88
SQSBFSI 710.24 691.03
SREEL 164.05 154.81
SREIBNPNCD 1000 996
SREIBNPNCD 1000 996
SREIBNPNCD 1000 996
SREINFRA 85.05 81.62
SREINFRA 85.05 81.62
SREINFRA 85.05 81.62
SREINFRA 85.05 81.62
SREINFRA 85.05 81.62
SRF 1681.92 1621.03
SRGINFOTEC 0.42 0.37
SRHHYPOLTD 143.35 137.83
SRIPIPES 284.33 271.96
SRSLTD 5.14 4.72
SRTRANSFIN 935.77 897.29
SRTRANSFIN 935.77 897.29
SRTRANSFIN 935.77 897.29
SRTRANSFIN 935.77 897.29
SRTRANSFIN 935.77 897.29
SRTRANSFIN 935.77 897.29
SRTRANSFIN 935.77 897.29
SRTRANSFIN 935.77 897.29
SRTRANSFIN 935.77 897.29
SSWL 684.75 659.2
STAMPEDE 24.51 23.42
STAN 55.79 53.72
STAR 1127.46 1089.21
STARPAPER 188 180.36
STCINDIA 210.91 196.39
STEL 61.97 56.13
STERLINBIO 3.81 3.64
STERTOOLS 195.65 189.18
STINDIA 27.61 27.49
STRTECH 111.29 105.75
SUBEX 9.75 9.26
SUBROS 184.6 170.15
SUDARSCHEM 333.99 324.17
SUJANATWR 8.88 8.6
SUJANAUNI 1.69 1.63
SUMEETINDS 38.58 36.87
SUMMITSEC 419.57 413.5
SUNCLAYLTD 3054.12 2993.02
SUNDARAM 4.07 3.86
SUNDARMFIN 1275.69 1245.94
SUNDRMBRAK 456.88 432.04
SUNDRMFAST 321.21 301.31
SUNFLAG 40.76 37.95
SUNILHITEC 12.31 11.81
SUNPHARMA 647.25 637.28
SUNTECK 247.99 236.71
SUNTV 532.41 509.07
SUPERHOUSE 162.42 157.88
SUPERSPIN 13.83 13.07
SUPPETRO 222.54 214.46
SUPRAJIT 195.05 190.43
SUPREMEIND 915.64 883.08
SUPREMEINF 114.41 106.06
SUPREMETEX 5.51 5.49
SURANAIND 2.79 2.68
SURANASOL 24.91 23.22
SURANAT&P 5.43 4.76
SURYALAXMI 130.51 125.89
SURYAROSNI 187.57 181.03
SUTLEJTEX 819.52 795.83
SUVEN 174.24 168.91
SUZLON 17.93 16.87
SWANENERGY 183.06 177.54
SWARAJENG 1376.58 1341.35
SWELECTES 378.32 359.14
SYMPHONY 1203.28 1177.82
SYNCOM 6.28 6.05
SYNDIBANK 65.51 63.2
SYNGENE 592.17 570.08
TAINWALCHM 50.58 46.24
TAJGVK 126.98 117.39
TAKE 142.51 138.1
TALBROAUTO 133.56 130.04
TALWALKARS 230.62 226.51
TANLA 63.52 60.13
TANTIACONS 16.7 15.83
TARAJEWELS 39.63 38.42
TARAPUR 6.98 5.95
TARMAT 44.77 41.55
TATACHEM 525.77 505.25
TATACOFFEE 123.63 119.89
TATACOMM 689.69 662.78
TATAELXSI 1518.72 1455.25
TATAGLOBAL 130.09 124.23
TATAINVEST 581.65 569.55
TATAMETALI 353.6 338.15
TATAMOTORS 528.97 518.82
TATAMTRDVR 334.33 323.31
TATAPOWER 79.04 76.53
TATASPONGE 622.56 602.1
TATASTEEL 464.92 447.88
TBZ 64.36 61.71
TCI 160.85 157.31
TCIDEVELOP 353.43 340.59
TCIEXP 303.44 288.81
TCIFINANCE 27 23.9
TCS 2306.47 2262.33
TDPOWERSYS 184.28 178.6
TEAMLEASE 890.19 859.28
TECHIN 4.26 4.24
TECHM 480.71 460.82
TECHNO 352.06 338.78
TECHNOFAB 183.71 179.44
TERASOFT 120.24 114.16
TEXINFRA 44.39 41.81
TEXMOPIPES 22.41 21.62
TEXRAIL 114.92 106.68
TFCILTD 59.05 56.37
TFL 11.22 10.03
TGBHOTELS 65.49 61.89
THANGAMAYL 193.51 185.85
THEMISMED 605.83 583.44
THERMAX 831.95 814
THIRUSUGAR 67.83 63.57
THOMASCOOK 194.97 188.05
THOMASCOTT 12.07 12.03
THYROCARE 691.42 673.83
TI 15.16 14.65
TIDEWATER 5980.26 5818.53
TIIL 406.56 392.07
TIJARIA 7.05 6.92
TIL 282.29 270.28
TIMESGTY 24.53 24.18
TIMETECHNO 91.35 87.24
TIMKEN 650.11 620.56
TINPLATE 82.83 79.95
TIPSINDLTD 62.79 62.19
TIRUMALCHM 759.95 722.58
TITAN 369.11 354.91
TMRVL 204.44 186.11
TNPETRO 28.27 26.91
TNPL 350.32 335.19
TOKYOPLAST 108.35 104.47
TORNTPHARM 1315.03 1277.03
TORNTPOWER 198.84 188.91
TPLPLASTEH 478.8 459.53
TREEHOUSE 24.75 22.7
TRENT 209.68 204.55
TRF 212.65 205.91
TRICOM 1.29 1.18
TRIDENT 64.21 61.11
TRIGYN 108.55 104.12
TRIL 461.55 411.88
TRITURBINE 120.34 115.06
TRIVENI 69.25 67.03
TTKHLTCARE 883.44 860.96
TTKPRESTIG 6053.03 5940.04
TTL 46.81 45.67
TTML 6.1 5.92
TUBEINVEST 579.52 568.37
TULSI 4.11 3.94
TV18BRDCST 36.82 35.53
TVSELECT 198.65 187.33
TVSMOTOR 388.95 373.32
TVSSRICHAK 3241.86 3171.01
TVTODAY 278.28 271.09
TVVISION 300.81 290.17
TWL 126.91 117.32
UBHOLDINGS 41.5 39.24
UBL 819.28 796.35
UCALFUEL 190.37 179.83
UCOBANK 34.05 33.32
UFLEX 279.27 267.47
UFO 413.15 403.57
UGARSUGAR 34.27 32.68
UJAAS 44.9 42.63
UJJIVAN 353.56 342.17
ULTRACEMCO 3529.01 3414.72
UMANGDAIRY 79.26 75.04
UNICHEMLAB 274.81 265.92
UNIENTER 77.55 72.9
UNIONBANK 139.79 133.24
UNIPLY 222.72 214.5
UNITECH 4.63 4.41
UNITEDBNK 21.06 20.62
UNITEDTEA 304.37 294.17
UNITY 9.6 8.62
UNIVCABLES 102.11 95.07
UPERGANGES 371.43 349.67
UPL 744.24 725.39
UPL 744.24 725.39
UPL 744.24 725.39
USHAMART 21.11 19.93
USHERAGRO 13.93 12.92
UTINIFTETF 857.58 851.36
UTISENSETF 278.66 277.54
UTTAMSTL 33.9 30.77
UTTAMSUGAR 74.08 68.74
UVSL 0.52 0.47
V2RETAIL 140.56 132.96
VADILALIND 533.77 516.17
VAIBHAVGBL 305.45 294.9
VAKRANGEE 307.47 298.71
VALUEIND 12.86 12.51
VARDHACRLC 48.23 46.74
VARDMNPOLY 77.25 73.4
VASCONEQ 33.3 31.47
VASWANI 11.42 10.88
VBL 410.71 399.84
VEDL 243.95 234.99
VENKEYS 495.75 483.88
VENUSREM 104.57 101.56
VESUVIUS 1173.42 1144.28
VETO 147.72 137.85
VGUARD 183.89 173.37
VHL 2126.89 1983.66
VICEROY 20.06 19.08
VIDEOIND 104.47 103.11
VIDHIDYE 55.74 54.77
VIJAYABANK 52.05 49.7
VIJIFIN 9.95 9.11
VIJSHAN 14.03 13.27
VIKASECO 17.9 16.98
VIMALOIL 40.53 38.57
VIMTALABS 107.54 100.72
VINATIORGA 706.63 687.19
VINDHYATEL 661.27 632.97
VINYLINDIA 68.07 66.1
VIPCLOTHNG 53.24 51.68
VIPIND 125.08 121.99
VIPULLTD 86.6 83.41
VISAKAIND 204.52 198.71
VISASTEEL 21.11 19.43
VISESHINFO 0.28 0.18
VISHNU 298.6 281.68
VIVIDHA 2.67 2.21
VIVIMEDLAB 97.78 94.44
VKSPL 0.17 0.12
VLSFINANCE 55.29 52.82
VMART 477.01 464.32
VOLTAMP 1013.31 963.83
VOLTAS 351.73 337.54
VRLLOG 298.47 289.49
VSSL 114.12 107.73
VSTIND 2459.7 2389.97
VSTTILLERS 1861.79 1836.41
VTL 1157.14 1122.69
WABAG 497.68 480.92
WABCOINDIA 5330.74 5167.53
WALCHANNAG 160.45 153.72
WANBURY 63.98 61.67
WEBELSOLAR 57.71 54.29
WEIZFOREX 266.11 239.09
WEIZMANIND 30.54 29.17
WELCORP 81.6 79.87
WELENT 61.12 60.38
WELINV 81.95 79.62
WELSPUNIND 78.25 74.2
WENDT 1801.97 1766.83
WHEELS 1247.01 1223.06
WHIRLPOOL 926.03 892.47
WILLAMAGOR 58.06 56.39
WINDMACHIN 47.03 45.39
WIPRO 481.09 474.38
WOCKPHARMA 688.46 669.24
WONDERLA 359.64 348.72
WSI 8.8 8.42
WSTCSTPAPR 143.36 135.55
XCHANGING 53.64 51.18
XPROINDIA 48.96 47.87
YESBANK 1376.94 1344.94
ZANDUREALT 1276.65 1216
ZEEL 476.29 461.06
ZEEL 476.29 461.06
ZEELEARN 46.07 43.64
ZEEMEDIA 38.99 37.69
ZENSARTECH 925.07 913.6
ZENTEC 81.12 75.71
ZICOM 45.24 43.71
ZODIACLOTH 184.7 181.97
ZODJRDMKJ 38.08 37.92
ZUARI 343.06 302.74
ZUARIGLOB 128.31 112.57
ZYDUSWELL 874.03 856.42
ZYLOG 5.26 4.89
ZYLOG 5.26 4.89