Stock Levels

Stock Name Bullish Above Bearish Below
20MICRONS 37.14 36.14
3IINFOTECH 5.68 5.21
3MINDIA 11229.81 10985.39
63MOONS 82.7 79.67
8KMILES 608.29 580.01
A2ZINFRA 41.48 40.12
AARTIDRUGS 624.86 606.05
AARTIIND 798.6 781.13
AARVEEDEN 78.03 71.28
ABAN 238.67 231.93
ABB 1240.79 1219.57
ABBOTINDIA 4522.32 4458.34
ABFRL 161.43 152.7
ABGSHIP 27.82 26.91
ABIRLANUVO 1541.21 1508.12
ACC 1476.78 1448.57
ACCELYA 1565.5 1529.4
ACE 54.34 50.68
ACROPETAL 1.55 1.55
ADANIENT 100.41 93.92
ADANIPORTS 304.03 296.03
ADANIPOWER 36.45 34.86
ADANITRANS 65.2 63.59
ADFFOODS 152.6 149.5
ADHUNIK 8.97 7.08
ADHUNIKIND 104.74 99.53
ADLABS 75.97 74.62
ADORWELD 296.61 284.55
ADSL 33.03 31
ADVANIHOTR 55.06 52.09
ADVENZYMES 1692.92 1614.29
AEGISCHEM 209.79 199.68
AFL 67.06 61.31
AGARIND 416.64 406.24
AGCNET 91.88 86.67
AGRITECH 33.03 31.1
AGRODUTCH 1.75 1.75
AGROPHOS 22.69 21.16
AHLEAST 236.97 203.1
AHLUCONT 302.8 293.8
AHLWEST 231.24 192.39
AIAENG 1508.59 1442.67
AIFL 440.08 412.69
AJANTPHARM 1763.95 1720.63
AJMERA 183.38 177.6
AKSHOPTFBR 23.66 22.77
AKZOINDIA 1492.9 1462.97
ALANKIT 29.36 27.94
ALBERTDAVD 347.67 341
ALBK 72.16 70.12
ALCHEM 21.96 21.47
ALEMBICLTD 40.48 38.17
ALICON 378.98 365.49
ALKALI 79.56 75.94
ALKEM 2082.24 1987.6
ALKYLAMINE 374.05 360.88
ALLCARGO 169.97 165.55
ALLSEC 462.05 432.18
ALMONDZ 15.83 15.42
ALOKTEXT 3.46 3.34
ALPA 44.1 41.48
ALPHAGEO 965.54 943.23
ALPSINDUS 7.8 7.37
AMARAJABAT 869.72 854.88
AMBIKCO 1162.67 1143.06
AMBUJACEM 241.93 236.82
AMDIND 28.62 27.16
AMRUTANJAN 575.12 562.29
AMTEKAUTO 36.7 35.11
AMTL 24.61 23.12
ANANTRAJ 46.09 44.66
ANDHRABANK 55.13 53.56
ANDHRACEMT 11.34 10.74
ANDHRSUGAR 272.7 263.23
ANGIND 10.92 10.63
ANIKINDS 26.69 25.63
ANKITMETAL 1.97 1.86
ANSALAPI 15.45 14.94
ANSALHSG 23.81 22.87
ANTGRAPHIC 1.54 1.43
APARINDS 751.75 722.86
APCOTEXIND 337.52 323.16
APLAPOLLO 1104.32 1076.95
APLLTD 593.5 560.35
APOLLOHOSP 1300.95 1252.15
APOLLOTYRE 182.14 177.57
APOLSINHOT 677.95 634.65
APTECHT 247.25 235.59
ARCHIDPLY 69.33 63.47
ARCHIES 26.18 22.68
ARCOTECH 645.84 621.29
ARIES 172.02 162.3
ARIHANT 54.01 53.79
ARMANFIN 235.01 225.19
AROGRANITE 73.65 71.5
ARROWGREEN 495.59 474.4
ARROWTEX 46.06 44.93
ARSHIYA 56.01 51.59
ARSSINFRA 66.06 63
ARVIND 384.77 373.21
ARVSMART 71.32 68.69
ASAHIINDIA 207.84 201.32
ASAHISONG 250.06 237.18
ASAL 68.43 66.32
ASHAPURMIN 65.18 64.27
ASHIANA 184.6 176.37
ASHIMASYN 15.55 14.99
ASHOKA 195.18 186.52
ASHOKLEY 95.29 93.36
ASIANHOTNR 104.57 102.16
ASIANPAINT 987.79 957.81
ASIANTILES 275.35 270.25
ASIL 0.65 0.65
ASPINWALL 222.44 215.16
ASSAMCO 6.48 6.2
ASTEC 593.85 576.86
ASTRAL 447.84 435.56
ASTRAMICRO 114.84 111.44
ASTRAZEN 935.39 918.73
ATFL 557.53 538.34
ATLANTA 92.04 86.69
ATLASCYCLE 432.34 402.66
ATUL 2261.76 2201.84
ATULAUTO 422.91 415.53
AURDIS 61.82 61.58
AURIONPRO 124.34 120.31
AUROPHARMA 675.44 663.76
AUSOMENT 29.64 27.03
AUSTRAL 0.37 0.32
AUTOAXLES 651.99 633.51
AUTOIND 53.64 51.68
AUTOLITIND 51.99 50.23
AVANTIFEED 601.89 590.51
AVTNPL 36.94 35.79
AXISBANK 488.88 475.95
AXISCADES 170.3 164.63
AXISGOLD 2631.76 2602.3
AYMSYNTEX 82.1 80.22
BAFNAPHARM 33.1 31.12
BAGFILMS 4.49 4.27
BAJAJ-AUTO 2826.08 2757.87
BAJAJCORP 376.43 370.04
BAJAJELEC 262.37 256.18
BAJAJFINSV 3704.44 3597.3
BAJAJHIND 15.61 14.6
BAJAJHLDNG 2045.44 2017.07
BAJFINANCE 1127.43 1048.61
BALAJITELE 90.01 88.16
BALAMINES 342.76 329.06
BALKRISHNA 73.78 70.99
BALKRISIND 1176.24 1145.65
BALLARPUR 16.48 15.87
BALMLAWRIE 215.92 207.08
BALPHARMA 93.38 90.32
BALRAMCHIN 161.05 155.92
BANARBEADS 101.36 89.67
BANARISUG 2199.92 2086.54
BANCOINDIA 197.69 191.91
BANG 51.7 46.7
BANKBARODA 170.92 165.65
BANKBEES 2100.69 2070.39
BANKINDIA 127.55 123.75
BANSWRAS 149.16 141.23
BARTRONICS 17.88 16.87
BASF 1194.9 1162.17
BASML 291.82 283.78
BATAINDIA 506.57 496.16
BAYERCROP 4047.17 3985.44
BBL 879.38 844.95
BBTC 646.82 617.53
BEARDSELL 345.55 329.94
BEDMUTHA 29.87 28.16
BEL 1549.92 1519.88
BEML 1335.75 1288.52
BEPL 23.65 22.75
BERGEPAINT 225.88 221.74
BFINVEST 164.22 158.78
BFUTILITIE 397.59 389.51
BGLOBAL 13.36 12.11
BGRENERGY 142.11 137.95
BHAGERIA 341.5 326.36
BHAGYNAGAR 23.26 21.47
BHANDARI 3.14 2.98
BHARATFIN 881.11 860.68
BHARATFORG 1091.38 1055.84
BHARATGEAR 116.16 112.4
BHARATIDIL 15.45 14.09
BHARATRAS 2373.99 2293.61
BHARATWIRE 98.71 92.57
BHARTIARTL 380.27 369.92
BHEL 155.14 151.78
BHUSANSTL 59.06 54.09
BIGBLOC 65.38 64.07
BIL 479.06 460.77
BILENERGY 0.8 0.8
BINANIIND 80.89 75.88
BINDALAGRO 26.64 25.98
BIOCON 1144.9 1098.98
BIRLACABLE 40.55 38.99
BIRLACORPN 715.65 701.82
BIRLACOT 0.12 0.07
BIRLAMONEY 30.01 29.14
BLBLIMITED 5.93 5.8
BLISSGVS 154 149.4
BLKASHYAP 24.5 22.8
BLS 1829.19 1790.19
BLUEBLENDS 54.94 50.58
BLUECHIP 0.35 0.35
BLUEDART 4330.49 4213.94
BLUESTARCO 574.46 544.36
BODALCHEM 138.17 132.13
BOMDYEING 58.01 56.09
BOSCHLTD 22012.78 21504.64
BPCL 709.54 684.81
BPL 66.03 62.67
BRFL 158.24 150.82
BRIGADE 180.07 160.54
BRITANNIA 3277.26 3233.04
BROOKS 144.08 138.92
BSE 979.27 962.09
BSELINFRA 4.22 4.01
BSL 77.64 75.18
BSLFEFS2RG 9.72 9.68
BSLGOLDETF 2802.88 2723.78
BSLIMITED 2.1 2
BSLNIFTY 95.69 93.81
BURNPUR 13.29 12.74
BUTTERFLY 172.99 166.71
BVCL 28.89 27.38
BYKE 185.01 176.94
CADILAHC 452.26 435.68
CAIRN 300.13 285.32
CALSOFT 7.31 7.29
CAMLINFINE 98.66 93.47
CANBK 293.11 287.45
CANDC 22.91 21.32
CANFINHOME 1995.54 1953.66
CANTABIL 67.62 64.5
CAPF 698.2 680.79
CAPLIPOINT 412.34 399.92
CAPTRUST 506.96 489.97
CARBORUNIV 264.32 258.68
CAREERP 120.28 111.17
CARERATING 1414.65 1364.47
CASTEXTECH 8.77 8.18
CASTROLIND 437.67 427.13
CCCL 3.79 3.58
CCHHL 13.18 12.57
CCL 321.12 316.1
CEATLTD 1131.11 1113.67
CEBBCO 14.18 13.57
CELEBRITY 11.82 11.13
CELESTIAL 22.48 21.24
CENTENKA 326.25 318.85
CENTEXT 6.04 5.62
CENTRALBK 86.15 84.56
CENTUM 608.97 592.76
CENTURYPLY 232.46 227.04
CENTURYTEX 939.41 921.34
CERA 2529.25 2414.35
CEREBRAINT 39.08 37.92
CESC 876.04 853.94
CGCL 48.39 43.91
CHAMBLFERT 82.96 80.84
CHEMFALKAL 288.28 279.2
CHENNPETRO 396.66 384.25
CHOLAFIN 1034.15 1011.1
CHROMATIC 3.06 2.94
CIGNITITEC 408.43 385.84
CIMMCO 66.72 65.05
CINELINE 80.86 77.04
CINEVISTA 7.31 6.84
CIPLA 600.85 582.74
CLNINDIA 715.68 695.45
CMICABLES 174.89 166.36
CNOVAPETRO 23.95 21.05
COALINDIA 323.14 315.06
COFFEEDAY 245.65 237.88
COLPAL 934.9 907.03
COMPINFO 58.96 52.79
COMPUSOFT 13.44 12.94
CONCOR 1236.72 1216.06
CONSOFINVT 53.89 52.43
CONTROLPR 276.73 267.29
CORDSCABLE 82.12 76.21
COROMANDEL 340.82 328.63
CORPBANK 48.44 46.31
COSMOFILMS 365.83 358.87
COUNCODOS 3.96 3.79
COX&KINGS 192.41 188.25
CPSEETF 28.27 27.83
CREST 130.12 119.02
CRISIL 2081.72 2036.58
CROMPGREAV 68.75 66.23
CROMPTON 190.69 185.09
CTE 97.94 95.11
CUB 152.23 148.33
CUBEXTUB 12.62 11.98
CUMMINSIND 896.01 880.76
CUPID 315.47 306.53
CYBERTECH 81.01 77.49
CYIENT 473.21 467.58
DAAWAT 57.8 55.42
DABUR 266.36 263.15
DALMIABHA 1931.98 1882.85
DALMIASUG 177.6 172.25
DAMODARIND 74.65 74.35
DATAMATICS 143.43 138.22
DBCORP 381.89 375.98
DBL 299.01 280.16
DBREALTY 42.05 40.78
DBSTOCKBRO 11.91 11.66
DCBBANK 161.73 140.04
DCM 108.72 106.43
DCMSHRIRAM 282.87 272.61
DCW 31.63 30.65
DECCANCE 1079.92 1033.76
DEEPAKFERT 259.71 247.74
DEEPAKNTR 104.67 99.96
DEEPIND 313.45 306.21
DELTACORP 132.08 121.58
DELTAMAGNT 37.42 37.13
DEN 82.73 81.35
DENABANK 40.06 36.66
DENORA 225.66 217.92
DFMFOODS 1932.99 1787.48
DHAMPURSUG 205.44 197.88
DHANBANK 26.1 23.75
DHANUKA 789.33 749.57
DHARSUGAR 37.12 31.08
DHFL 328.65 318.15
DHFL 328.65 318.15
DHFL 328.65 318.15
DHFL 328.65 318.15
DHFL 328.65 318.15
DHUNINV 172.17 167.54
DIAPOWER 40.68 38.77
DICIND 474.15 461.43
DIGJAMLTD 11.97 11.38
DISHMAN 232.72 222.91
DISHTV 92.23 88.32
DIVISLAB 767.68 744.66
DLF 149.24 142.21
DLINKINDIA 129.16 125.74
DOLPHINOFF 126.52 122.87
DONEAR 70.35 66.33
DPL 75.78 74.73
DPSCLTD 43.49 42.06
DQE 21.11 19.93
DREDGECORP 468.5 445.92
DRL 42.15 41.18
DRREDDY 2925.01 2878.34
DSKULKARNI 63.26 61.21
DTIL 299.54 290.51
DUCON 66.53 63.42
DWARKESH 422.89 411.71
DYNAMATECH 2999.55 2887.72
EASTSILK 2.77 2.61
EASUNREYRL 25.38 24.53
ECEIND 241.91 229.06
ECLERX 1399.54 1360.38
ECLFINANCE 1105.19 1091.82
ECLFINANCE 1105.19 1091.82
ECLFINANCE 1105.19 1091.82
ECLFINANCE 1105.19 1091.82
EDELWEISS 123.34 119.01
EDL 54.99 52.63
EDUCOMP 11.24 10.99
EHFLNCD 1147.78 1143.2
EHFLNCD 1147.78 1143.2
EHFLNCD 1147.78 1143.2
EICHERMOT 25406.16 24810.94
EIDPARRY 289.44 282.89
EIHAHOTELS 333.35 316.05
EIHOTEL 102.74 100.78
EIMCOELECO 536.28 512.59
EKC 34.6 33.37
ELAND 26.35 24.95
ELECON 54.02 52.61
ELECTCAST 28.41 27.89
ELECTHERM 198.55 186.28
ELGIEQUIP 217.04 209.34
ELGIRUBCO 57.13 52.51
EMAMIINFRA 63.63 62.02
EMAMILTD 1141.25 1075.95
EMCO 29.66 28.79
EMKAY 62.66 60.66
EMMBI 139.17 132.08
ENDURANCE 680.37 659.3
ENERGYDEV 47.21 44.47
ENGINERSIN 153.8 150.7
ENIL 811.95 767.78
EON 67.45 63.74
EQ30 223.45 222.55
EQUITAS 183.31 177.39
EROSMEDIA 207.27 199.06
ESABINDIA 614.51 579.28
ESCORTS 416.8 405.41
ESL 4.91 4.54
ESSARSHPNG 27.62 26.66
ESSDEE 50.93 48.78
ESSELPACK 240.21 233.11
ESTER 41.93 37.92
EUROCERA 6.31 5.99
EUROTEXIND 31.39 30.27
Stock Name Bullish Above Bearish Below
EVEREADY 257.07 250.06
EVERESTIND 190.19 185.89
EXCEL 41.9 39.53
EXCELCROP 1788.09 1721.64
EXCELINDUS 375.44 360.76
EXIDEIND 218.94 209.64
FACT 38.28 36.92
FAGBEARING 4158.93 4005.27
FAIRCHEM 500.78 481.37
FARMAXIND 0.17 0.12
FCL 36.12 33.33
FCONSUMER 27.57 26.56
FCSSOFT 0.33 0.28
FDC 215.93 210.62
FEDDERLOYD 76.08 73.18
FEDERALBNK 87.59 83.4
FEL 28.49 26.73
FELDVR 26.65 24.8
FIEMIND 966.51 944.44
FILATEX 71.71 68.73
FINCABLES 454.91 423.46
FINPIPE 521.6 510.54
FIRSTWIN 2.91 2.89
FLEXITUFF 213.7 204.01
FLFL 190.62 182.83
FMGOETZE 491.32 478.58
FMNL 51.67 49.07
FORTIS 199.29 193.31
FOSECOIND 1381.53 1309.53
FOURTHDIM 107.31 97.04
FRETAIL 236.57 220.91
FSL 45.59 44.16
GABRIEL 116.95 112.74
GAEL 119.06 111.6
GAIL 532.37 512.49
GAL 12.66 12.06
GALLANTT 43.55 41.18
GALLISPAT 497.06 479.25
GAMMNINFRA 3.97 3.81
GAMMONIND 12.79 12.09
GANDHITUBE 335.29 326.97
GANECOS 214.57 202.48
GANESHHOUC 79.36 76.64
GANGOTRI 0.82 0.77
GARDENSILK 30.49 29.82
GARWALLROP 656.55 632.98
GATI 124.73 122.54
GAYAPROJ 139.11 133.61
GDL 261.88 251.25
GEECEE 127.68 123.78
GEINDSYS 3.56 3.24
GEMINI 1.92 1.81
GENESYS 182.42 169.77
GENUSPAPER 5.11 4.84
GENUSPOWER 42.3 39.73
GEOJITBNPP 42.05 40.58
GEOMETRIC 261.18 256.2
GEPIL 632.88 610.89
GESHIP 372.98 361.97
GET&D 303 295.95
GHCL 265.04 257.19
GICHSGFIN 321.74 314.71
GICL 25.08 24.48
GILLANDERS 65.66 63.9
GILLETTE 4171.49 4065.03
GINNIFILA 26.19 25.43
GIPCL 108.53 105.7
GIRRESORTS 250.5 248
GITANJALI 68.7 67.13
GKWLIMITED 445.59 421.55
GLAXO 2720.84 2647.09
GLENMARK 952.72 932.44
GLFL 3.04 2.98
GLOBALVECT 107.14 102.97
GLOBOFFS 57.68 56.25
GLOBUSSPR 80.19 78.12
GMBREW 499.6 482.48
GMDCLTD 119.8 116.68
GMRINFRA 16.1 14.49
GNA 206.51 200.29
GNFC 286.76 272.34
GOACARBON 106.13 103.16
GOCLCORP 353.61 329.25
GODFRYPHLP 1052.79 1032.11
GODREJCP 1665.01 1608.54
GODREJIND 497.46 482.36
GODREJPROP 359.61 349.79
GOENKA 0.75 0.75
GOKEX 59.15 57.52
GOKUL 21.46 20.22
GOKULAGRO 20.29 19.76
GOLDBEES 2691.27 2662.66
GOLDENTOBC 70.44 68.56
GOLDIAM 74.58 71.99
GOLDINFRA 52.16 47.17
GOLDIWIN 283.4 269.65
GOLDSHARE 2674.01 2638.44
GOLDTECH 10.25 8.76
GOODLUCK 87.99 84.89
GPIL 90.54 86.79
GPPL 169.08 162.97
GPTINFRA 256.33 242.33
GRANULES 127.1 123.65
GRAPHITE 102.37 99.07
GRASIM 1066.3 1038.65
GRAVITA 47.14 46.01
GREAVESCOT 169.54 154.95
GREENFIRE 1.45 1.35
GREENLAM 678.85 666.15
GREENPLY 305.76 288.67
GREENPOWER 10.75 10.41
GRETEX 18.64 18.56
GRINDWELL 341.72 332.73
GROBTEA 326.32 324.52
GRPLTD 1741.62 1639.01
GRUH 378.66 363.32
GSCLCEMENT 26.75 25.4
GSFC 120.69 115.86
GSKCONS 5161.66 5098.59
GSPL 165.66 161.91
GSS 25.45 24.05
GTL 17.73 16.32
GTLINFRA 4.46 4.19
GTNIND 17.22 16.35
GTNTEX 14.98 14.12
GTOFFSHORE 21.36 20.82
GUFICBIO 60.45 57.46
GUJALKALI 397.13 382.12
GUJAPOLLO 152.82 146.82
GUJFLUORO 506.51 490.62
GUJGASLTD 622.99 614.46
GUJNRECOKE 2.86 2.74
GUJNREDVR 2.35 1.85
GULFOILLUB 727.82 699.68
GULFPETRO 90.08 87.32
GULPOLY 75.32 73.27
GVKPIL 6.98 6.5
HANUNG 4.94 4.77
HARITASEAT 723.63 703.77
HARRMALAYA 90.68 86.32
HATHWAY 36.82 34.93
HATSUN 447.79 438.46
HAVELLS 424.23 404.77
HBLPOWER 45.36 43.58
HBSTOCK 18.44 17.46
HCC 41.75 39.54
HCG 243.65 236.29
HCL-INSYS 56.29 54.22
HCLTECH 849.94 836.81
HDFC 1404.89 1382.46
HDFC 1404.89 1382.46
HDFCBANK 1432.77 1370.89
HDFCBANK 1432.77 1370.89
HDFCMFGETF 2741.35 2712.2
HDFCNIFETF 901.18 893.73
HDIL 67.03 64.47
HEG 186.5 181.22
HEIDELBERG 115.01 110.51
HERCULES 156.48 151.86
HERITGFOOD 1143.68 1102.99
HEROMOTOCO 3129.84 3074.08
HESTERBIO 773.99 754.99
HEXATRADEX 18.65 18.18
HEXAWARE 217.76 211.26
HFCL 13.39 13.09
HGS 629.01 611.52
HIGHGROUND 32.96 30.54
HIKAL 220.14 215.76
HIL 649.1 633.78
HILTON 18.34 17.66
HIMATSEIDE 365.39 359.54
HINDALCO 186.58 179.7
HINDCOMPOS 1605.27 1441.51
HINDCOPPER 70.14 67.86
HINDDORROL 11.69 11.04
HINDMOTORS 11.54 10.64
HINDNATGLS 124.16 119.07
HINDOILEXP 75.38 73.38
HINDPETRO 564.22 545.81
HINDSYNTEX 11.97 11.18
HINDUJAFO 36.49 35.54
HINDUJAVEN 513.95 499.82
HINDUNILVR 860.84 846.93
HINDZINC 306.54 297.43
HIRECT 79.62 78.31
HISARMETAL 40.01 38.85
HITECH 152.72 150.36
HITECHGEAR 308.46 289.07
HITECHPLAS 164.7 156.76
HMT 41.48 39.17
HMVL 273.77 263.3
HNGSNGBEES 2432.71 2088.93
HOCL 24.45 23.15
HONAUT 10081.62 9902.73
HONDAPOWER 1421.88 1383.26
HOTELEELA 16.6 16.23
HOTELRUGBY 4.01 3.99
HOVS 156.29 151.13
HPL 116.31 113.6
HSCL 46.47 44.84
HSIL 299.61 290.88
HTMEDIA 89.54 83.29
HUBTOWN 93.78 91.52
HUDCO 1158.75 1149.39
HUDCO 1158.75 1149.39
HUDCO 1158.75 1149.39
IBREALEST 78.96 76.39
IBULHSGFIN 857.57 835.14
IBULHSGFIN 857.57 835.14
IBULHSGFIN 857.57 835.14
IBULHSGFIN 857.57 835.14
IBVENTURES 35.45 34.61
IBWSL 25.88 24.93
ICICIBANK 285.87 279.68
ICICIPRULI 362.49 355.45
ICIL 165.49 161.99
ICRA 4243.83 4007.5
ICSA 3.16 3.04
IDBI 83.23 81.15
IDBIGOLD 2682.85 2670.65
IDEA 111.2 106.46
IDFC 54.19 53.08
IDFCBANK 63.96 62.76
IDFCBANK 63.96 62.76
IDFCBANK 63.96 62.76
IDFCBANK 63.96 62.76
IDFCBANK 63.96 62.76
IDFCBANK 63.96 62.76
IDFCBANK 63.96 62.76
IDFCBANK 63.96 62.76
IDFCBANK 63.96 62.76
IDFNIFTYET 88.85 88.29
IFBAGRO 484.34 447.76
IFBIND 648.23 600.78
IFCI 29.04 28.28
IFCI 29.04 28.28
IFCI 29.04 28.28
IFCI 29.04 28.28
IFCI 29.04 28.28
IFCI 29.04 28.28
IFGLREFRAC 223.9 211.13
IGARASHI 763.8 749.02
IGL 1062.06 1036.67
IGPL 324.92 314.24
IIFL 376.81 367.17
IIFLFIN 1078.85 1068.06
IIFLFIN 1078.85 1068.06
IIFLFIN 1078.85 1068.06
IIHFL 1061.1 1052.38
IIHFL 1061.1 1052.38
IIHFL 1061.1 1052.38
IL&FSENGG 68.34 57.39
IL&FSTRANS 106.71 101.94
IMFA 684.04 652.36
IMPAL 797.01 765.94
IMPEXFERRO 2.25 2.25
INDBANK 13.39 12.94
INDHOTEL 122.24 117.21
INDIACEM 164.81 160.56
INDIAGLYCO 170.85 162.63
INDIANB 294.63 286.72
INDIANCARD 207.32 196.96
INDIANHUME 423.99 412.36
INDIGO 839.1 822.07
INDLMETER 98.75 88.38
INDNIPPON 559.37 535.82
INDOCO 276.27 266.24
INDORAMA 31.9 31.07
INDOSOLAR 7.16 6.89
INDOTECH 217.73 211.62
INDOTHAI 23.38 21.79
INDOWIND 4.33 4.11
INDRAMEDCO 56.44 54.67
INDSWFTLAB 37.42 35.18
INDSWFTLTD 5.91 5.59
INDTERRAIN 182.76 163.22
INDUSINDBK 1346.12 1325.68
INEOSSTYRO 618.92 580.39
INFIBEAM 1384.3 1346.94
INFINITE 256.12 247.26
INFOMEDIA 5.69 5.37
INFRABEES 312.2 306.64
INFRATEL 311.25 305.92
INFY 1031.69 990.14
INGERRAND 704.56 689.77
INOXLEISUR 250.31 239.93
INOXWIND 175.16 169.82
INSECTICID 563.15 548.57
INTELLECT 114.61 111.51
INVENTURE 18.45 16.73
IOB 27.59 26.33
IOC 389.2 381.76
IOLCP 94.95 92.28
IPAPPM 330.19 323.38
IPCALAB 561.82 531.65
IRB 238.62 227.13
IRFC 1112.16 1105.88
IRFC 1112.16 1105.88
IRFC 1112.16 1105.88
IRFC 1112.16 1105.88
IRFC 1112.16 1105.88
IRFC 1112.16 1105.88
IRFC 1112.16 1105.88
IRFC 1112.16 1105.88
ISFT 368.72 350.68
ISMTLTD 12.56 11.96
ITC 267.68 264.72
ITDC 432.71 394.41
ITDCEM 163.06 158.31
ITI 43.15 40.73
IVC 14.75 13.94
IVP 127.97 124.51
IVRCLINFRA 5.73 5.46
IVZINGOLD 2755.5 2744.5
IZMO 52.87 50.06
J&KBANK 72.41 69.82
JAGRAN 192.2 188.54
JAGSNPHARM 41.11 39.05
JAIBALAJI 13.39 12.84
JAICORPLTD 72.44 70.76
JAMNAAUTO 205.53 196.03
JAYAGROGN 637.78 605.79
JAYBARMARU 354.28 343.88
JAYNECOIND 8.58 8.15
JAYSREETEA 113.75 106.22
JBCHEPHARM 335.98 329.8
JBFIND 257.79 249.73
JBMA 276.08 268.79
JCHAC 1392.96 1324.7
JENSONICOL 8.38 8
JETAIRWAYS 389.03 373.01
JETFREIGHT 82.7 78.87
JETKNIT 87.84 85.49
JHS 40.03 38.42
JIKIND 0.7 0.7
JINDALPHOT 85.35 79.97
JINDALPOLY 326.8 318.8
JINDALSAW 71.99 66.66
JINDALSTEL 104.43 94.34
JINDCOT 17 15.63
JINDRILL 171.84 165.76
JINDWORLD 192.05 176.36
JISLDVREQS 59.7 57.82
JISLJALEQS 96.72 93.09
JKCEMENT 916.74 871.69
JKIL 224.51 215.82
JKLAKSHMI 392.76 384.61
JKPAPER 92.17 89.95
JKTYRE 120.34 117.26
JMA 205.56 191.87
JMCPROJECT 235.55 226.97
JMFINANCIL 86.05 82.57
JMTAUTOLTD 15.51 15.05
JOCIL 169.17 163.55
JPASSOCIAT 15.6 14.64
JPINFRATEC 11.39 10.74
JPOLYINVST 85.77 83.63
JPPOWER 6.41 5.94
JSL 53.44 51.83
JSLHISAR 108.11 103.34
JSWENERGY 62.52 60.78
JSWHL 1526.28 1491.05
JSWSTEEL 191.24 184.29
JSWSTEEL 191.24 184.29
JUBILANT 726.43 707.17
JUBLFOOD 1010.45 981.1
JUBLINDS 345.38 334.72
JUNIORBEES 248.68 244.43
JUSTDIAL 496.84 463.93
JVLAGRO 21.27 20.09
JYOTHYLAB 363.8 353.22
JYOTISTRUC 9.49 9.05
KABRAEXTRU 120.8 115.63
KAJARIACER 566.42 553.28
KAKATCEM 345.43 322.15
KALPATPOWR 284.74 274.52
KALYANIFRG 318.45 299.71
KAMATHOTEL 42.01 36.36
KAMDHENU 95.63 87.52
KANANIIND 14.53 14.02
KANORICHEM 71.61 69.38
KANSAINER 355.84 346.63
KARMAENG 49.97 49.72
KARURVYSYA 96.89 93.01
KAUSHALYA 4.93 4.86
KAVVERITEL 13.39 12.34
KAYA 787.11 769.14
KCP 109.53 106.15
KCPSUGIND 41.82 40.4
KDDL 185.67 181.03
KEC 169.98 164.57
KECL 39.91 38.65
KEI 180.09 174.68
KELLTONTEC 148.07 139.95
KERNEX 38.09 36.24
KESARENT 63.32 57.33
KESORAMIND 140.41 135.66
KGL 1.44 1.38
KHAITANELE 36.54 33.5
KHAITANLTD 11.57 11.53
KHANDSE 17.48 17.42
KICL 1538.49 1468.5
KILITCH 50.55 46
KINGFA 832.68 781.46
KIRIINDUS 305.39 286.81
Stock Name Bullish Above Bearish Below
KIRLOSBROS 227.91 219.82
KIRLOSENG 353.68 345.49
KIRLOSIND 908.74 890.13
KITEX 430.03 417.93
KKCL 1749.04 1712.25
KMSUGAR 30.84 29.47
KNRCON 182.83 176.76
KOHINOOR 82.73 81.1
KOKUYOCMLN 83.01 80.74
KOLTEPATIL 103.92 101.56
KOPRAN 71.49 67.01
KOTAKBANK 804.63 791.44
KOTAKBKETF 210.18 207.24
KOTAKGOLD 263.52 259.18
KOTAKNIFTY 900.78 889.7
KOTAKNV20 38.58 37.72
KOTAKPSUBK 337.63 333.29
KOTARISUG 15.21 14.3
KOTHARIPET 23.16 22.32
KOTHARIPRO 181.91 178.34
KPIT 133.65 131.87
KPRMILL 590.68 567.41
KRBL 376.84 365.21
KREBSBIO 86.82 81.53
KRIDHANINF 56.34 54.27
KSBPUMPS 622.5 606.33
KSCL 464.8 455.51
KSERASERA 0.13 0.08
KSK 14.96 14.1
KSL 356.75 347.3
KTIL 208.95 203.52
KTKBANK 126.11 116.73
KWALITY 153.6 144.05
L&TFH 119.29 116.76
L&TFINANCE 1098.25 1088.92
L&TINFRA 1011.61 948.73
L&TINFRA 1011.61 948.73
L&TINFRA 1011.61 948.73
L&TINFRA 1011.61 948.73
L&TINFRA 1011.61 948.73
L&TINFRA 1011.61 948.73
LAKPRE 39.38 37.27
LAKSHMIEFL 73.09 71.06
LAKSHVILAS 154.89 150.78
LALPATHLAB 1010.93 987.03
LAMBODHARA 88.67 78.23
LAOPALA 479.81 462.52
LAURUSLABS 510.32 498.66
LAXMIMACH 3750.53 3660.67
LCCINFOTEC 0.3 0.3
LFIC 65.76 65.45
LGBBROSLTD 576.46 557
LGBFORGE 6.85 6.62
LIBAS 67.89 67.61
LIBERTSHOE 172.95 161.33
LICHSGFIN 564.38 553.25
LICNETFGSC 17.04 16.63
LICNETFN50 89.94 89.13
LICNETFSEN 350.05 289.48
LINCOLN 196.39 189.71
LINCPEN 263.69 253.25
LINDEINDIA 373.78 369.54
LIQUIDBEES 1002 997.98
LITL 3.92 3.76
LLOYDELENG 311.21 250.06
LML 13.16 12.46
LOKESHMACH 80.89 78.62
LOTUSEYE 28.84 27.63
LOVABLE 235.48 226.6
LPDC 3.57 3.36
LSIL 1.89 1.68
LT 1494.38 1471.5
LTI 709.89 688.41
LTTS 792 777.36
LUMAXAUTO 17.59 17.51
LUMAXIND 1203.69 1148.91
LUMAXTECH 445.07 426.63
LUPIN 1474.42 1450.18
LUXIND 698.04 675.29
LYCOS 7.66 7.24
LYKALABS 60.79 58.15
LYPSAGEMS 69.15 66.83
M&M 1328.1 1302.89
M&MFIN 294.17 288.85
M100 17.12 16.75
M50 84.61 82.48
MAANALU 99.49 93.76
MADHAV 62.52 60.28
MADHUCON 46.24 43.71
MADRASFERT 15.25 14.64
MAGMA 100.01 97.37
MAGNUM 4.31 4.14
MAHABANK 33.17 32.08
MAHASTEEL 152.75 143.9
MAHESHWARI 73.66 71.52
MAHINDCIE 206.41 199.6
MAHLIFE 352.93 343.79
MAHSCOOTER 1744.78 1692.89
MAHSEAMLES 317.67 297.79
MAITHANALL 451.31 420.56
MAJESCO 347.12 336.75
MALUPAPER 27.92 26.06
MANAKALUCO 6.86 6.54
MANAKCOAT 8.38 7.95
MANAKINDST 33.06 31.59
MANAKSIA 67.07 64.8
MANAKSTEEL 13.23 12.07
MANALIPETC 36.32 35.13
MANAPPURAM 104.97 100.26
MANAPPURAM 104.97 100.26
MANDHANA 29.79 29.12
MANGALAM 166.52 156.28
MANGCHEFER 51.89 49.23
MANGLMCEM 298.35 285.48
MANGTIMBER 28.91 28.09
MANINDS 46.58 44.99
MANINFRA 39.56 38.21
MANPASAND 702.44 688.01
MANUGRAPH 50.8 47.6
MARALOVER 40.08 37.82
MARATHON 214.99 203.2
MARICO 269.4 264.88
MARKSANS 51.01 43.87
MARUTI 6183.92 5951.3
MASTEK 191.44 183.44
MAWANASUG 79.96 75.84
MAXINDIA 154.6 149.05
MAXVIL 85.77 82.43
MAYURUNIQ 382.01 364.32
MAZDA 326.81 316.77
MBAPL 49.6 49.4
MBECL 64.77 57.73
MBLINFRA 50.82 49.12
MC6RD 9.32 9.28
MCDHOLDING 44.82 42.35
MCDOWELL-N 2383.56 2310.19
MCL 120.03 114.32
MCLEODRUSS 174.34 168.76
MCX 1135.09 1114.63
MEGASOFT 21.34 20.76
MEGH 41.98 40.17
MENONBE 73.96 71.92
MEP 44.62 40.5
MERCATOR 47.18 45.29
MERCK 1111.2 1029.94
METALFORGE 62.67 60.28
METKORE 3.91 3.74
MFSL 605.66 586.32
MGL 882.98 862.64
MHRIL 444.28 437.52
MIC 14.91 14.2
MIDCAPIWIN 57.96 57.54
MINDACORP 95.02 92.5
MINDAIND 384.69 376.27
MINDTECK 83.63 80.8
MINDTREE 479.85 469.35
MIRCELECTR 13.21 12.86
MIRZAINT 95.33 90.47
MMFL 467.89 449.75
MMTC 65.01 63.3
MOHITIND 45.34 42.81
MOIL 369.77 363.75
MOLDTECH 50.13 47.74
MOLDTKPAC 224.91 217.63
MOMAI 139.8 131.26
MONNETISPA 39.66 37.06
MONSANTO 2332.43 2303.47
MONTECARLO 390.22 381.68
MORARJEE 55.56 53.79
MOREPENLAB 22.56 21.02
MOSERBAER 7.15 6.97
MOTHERSUMI 353.74 348.23
MOTILALOFS 666.06 644.89
MOTOGENFIN 33.32 33.18
MPHASIS 582.62 572.51
MPSLTD 694.35 677.26
MRF 50790.47 49944.19
MRO-TEK 72.31 68.58
MRPL 109.97 106.88
MSPL 14.61 13.9
MTEDUCARE 94.43 83.22
MTNL 23.01 21.67
MUKANDENGG 42.13 38.42
MUKANDLTD 69.37 65.7
MUKTAARTS 94.77 89.55
MUNJALAU 100.86 97.07
MUNJALSHOW 205.25 194.1
MURUDCERA 34.91 30.24
MUTHOOTCAP 272 263.43
MUTHOOTFIN 355.74 345.53
MUTHOOTFIN 355.74 345.53
MVL 0.57 0.52
MYSOREBANK 582.71 572.44
N100 418.7 411.05
NAGAFERT 12.02 11.28
NAGAROIL 4.83 4.61
NAGREEKCAP 11.56 10.96
NAGREEKEXP 33.8 32.52
NAHARCAP 102.47 100.21
NAHARINDUS 119.15 115.63
NAHARPOLY 59.42 57.28
NAHARSPING 132.79 128.37
NAKODA 0.43 0.38
NATCOPHARM 794.36 759.32
NATHBIOGEN 164.73 150.8
NATIONALUM 66 63.89
NATNLSTEEL 25.58 23.28
NAUKRI 842.86 828.91
NAVINFLUOR 2624.25 2567.55
NAVKARCORP 167.63 161.37
NAVNETEDUL 144.42 137.65
NBCC 181.19 173.83
NBIFIN 1901.65 1894.05
NBVENTURES 114.43 111.87
NCC 84.77 82.38
NCLIND 158.37 147.76
NDGL 398.78 391.14
NDL 119.7 117.23
NDTV 76.72 73.32
NECCLTD 64.23 63.97
NECLIFE 39.78 37.42
NELCAST 56.28 53.91
NELCO 80.57 77.91
NEPCMICON 2.15 2
NESCO 2275.37 2229.86
NESTLEIND 6343.55 6183.58
NETWORK18 37.21 36.16
NEULANDLAB 913.86 891.34
NEXTMEDIA 25.15 23.55
NFL 75.41 70.92
NH 330.69 321.73
NHAI 1138.9 1130.91
NHAI 1138.9 1130.91
NHAI 1138.9 1130.91
NHAI 1138.9 1130.91
NHAI 1138.9 1130.91
NHAI 1138.9 1130.91
NHAI 1138.9 1130.91
NHBTF2014 6344.53 6220.47
NHBTF2014 6344.53 6220.47
NHPC 30.43 29.81
NHPC 30.43 29.81
NHPC 30.43 29.81
NIBL 36.37 35.33
NIF100IWIN 96.14 94.84
NIFTYBEES 910.06 897.11
NIFTYIWIN 90.79 89.18
NIITLTD 75.38 73.03
NIITTECH 426.15 420.65
NILAINFRA 16.72 16.15
NILKAMAL 1732.32 1692.68
NIPPOBATRY 924.66 904.01
NITCO 62.72 59.08
NITESHEST 8.2 7.62
NITINFIRE 28.47 27.46
NITINSPIN 98.99 95.71
NKIND 37.47 37.33
NLCINDIA 93.5 91.43
NMDC 142.64 135.99
NOCIL 86.08 82.45
NOIDATOLL 12.76 12.36
NORBTEAEXP 7.08 6.85
NRBBEARING 113.56 108.71
NSIL 798.41 777.76
NTL 8.42 7.68
NTPC 173.44 169.66
NTPC 173.44 169.66
NTPC 173.44 169.66
NTPC 173.44 169.66
NTPC 173.44 169.66
NTPC 173.44 169.66
NUCLEUS 271.47 263.85
NUTEK 0.73 0.68
OBEROIRLTY 334.36 326.29
OCCL 874.38 854.17
OCL 921.38 896.8
OFSS 3725.85 3605.52
OIL 335.29 319.28
OILCOUNTUB 46.77 43.54
OISL 5.91 5.49
OMAXAUTO 73.66 71.02
OMAXE 168.85 166.93
OMKARCHEM 166.09 158.59
OMMETALS 43.9 42.58
ONELIFECAP 23.91 22.82
ONGC 197.31 192.58
ONMOBILE 87.97 85.63
ONWARDTEC 72.99 68.66
OPTOCIRCUI 10.14 9.85
ORBITCORP 5.13 4.71
ORBTEXP 161.38 153.75
ORCHIDPHAR 30.51 27.69
ORICONENT 54.14 52.18
ORIENTABRA 36.02 34.08
ORIENTALTL 9.12 9.08
ORIENTBANK 125.13 121.19
ORIENTBELL 167.73 161.57
ORIENTCEM 135.1 131.57
ORIENTHOT 28.17 26.21
ORIENTLTD 62.12 60.43
ORIENTPPR 77.58 72.83
ORIENTREF 143.61 136.25
ORISSAMINE 2228.78 2175.43
ORTEL 118.13 110.67
ORTINLABSS 21.04 20.36
OUDHSUG 151.85 146.8
PAEL 12.31 11.56
PAGEIND 14573.74 14315.21
PALREDTEC 114.89 110.49
PANACEABIO 167.95 140.3
PANAMAPET 124.45 114.63
PANORAMUNI 9.47 9.18
PAPERPROD 247.12 243.24
PARABDRUGS 9.03 8.65
PARACABLES 3.97 3.66
PARAGMILK 228.89 214.41
PARRYSUGAR 63.31 61.01
PARSVNATH 13.31 12.91
PATELENG 79.36 77.74
PATINTLOG 79.21 75.44
PATSPINLTD 13.84 13.14
PBAINFRA 25.58 23.88
PCJEWELLER 387.4 376.77
PDMJEPAPER 19.97 19.09
PDPL 29.45 25.25
PDSMFL 149.96 147.37
PDUMJEIND 11.39 10.84
PDUMJEPULP 21.04 20.36
PEARLPOLY 31.93 28.26
PEL 1915.93 1863.62
PENIND 43.13 41.72
PENINLAND 16.95 15.53
PENPEBS 127.98 120.18
PERSISTENT 632.92 626.31
PETRONENGG 138.29 133.44
PETRONET 406.85 395.3
PFC 134.88 131.5
PFIZER 1762.09 1725.11
PFOCUS 87.37 85.38
PFS 42.15 40.48
PGEL 195.8 187.08
PGHH 7037.18 6934.3
PGIL 146.4 140.88
PHILIPCARB 302.46 292.52
PHOENIXLL 161.85 155.52
PHOENIXLTD 367.13 360.67
PIDILITIND 708.16 685.57
PIIND 901.82 861.51
PILANIINVS 1694.91 1645.23
PILITA 16.7 15.09
PINCON 70.4 65.93
PIONDIST 177.82 169.92
PIONEEREMB 52.6 48.3
PIRPHYTO 92.92 88.65
PITTILAM 69.29 66.01
PKTEA 184.06 170.44
PLASTIBLEN 485.95 466.45
PNB 144.82 140.2
PNBGILTS 56.56 54.54
PNBHOUSING 1146.58 1064.23
PNC 23.71 22.62
PNCINFRA 105.98 103.56
PNEUMATIC 1011.98 978.02
POCHIRAJU 8.33 7.55
PODDARMENT 253.83 245.23
POKARNA 1127.59 1053.21
POLARIS 188.84 181.2
POLYMED 500.67 468.48
POLYPLEX 378.6 359.23
PONNIERODE 220.89 209.44
POWERGRID 209.04 202.62
POWERMECH 454.9 437.25
PPAP 219.89 203.35
PRABHAT 133.73 127.21
PRADIP 3.04 2.93
PRAENG 13.43 12.32
PRAJIND 78.82 77.51
PRAKASH 85.26 78.94
PRAKASHCON 4.78 4.41
PRAKASHSTL 1.49 1.43
PRATIBHA 12.91 12.36
PRECAM 160.48 155
PRECOT 68.1 66.73
PRECWIRE 124.66 121.57
PREMEXPLN 356.64 345.93
PREMIER 34.18 32.2
PREMIERPOL 29.06 28.94
PRESSMN 67.03 63.12
PRESTIGE 175.2 170.25
PRICOLLTD 96.82 89.2
PRIMESECU 28.72 27.46
PRISMCEM 93.49 91.62
PROLIFE 43.09 42.91
PROVOGE 4.49 4.12
PROZONINTU 36.52 34.93
PSB 54.26 51.69
PSL 6.23 5.65
PSUBNKBEES 369.86 363.06
PTC 88.77 86.13
PTL 140.46 138.25
PUNJABCHEM 298.34 278.69
PUNJLLOYD 23.24 20.46
PURVA 50.1 48.9
PVP 5.08 4.81
PVR 1283.1 1254.33
Stock Name Bullish Above Bearish Below
QGOLDHALF 1343.68 1317.4
QUESS 656.35 643.05
QUICKHEAL 255.57 251.16
RADICO 137.47 128.43
RAIN 84.38 78.25
RAINBOWPAP 5.14 4.72
RAIREKMOH 79.19 75.28
RAJESHEXPO 504.8 493.5
RAJOIL 2.37 2.21
RAJRAYON 0.35 0.25
RAJSREESUG 64.53 61.47
RAJTV 65.06 61.91
RALLIS 249.73 243.29
RAMANEWS 34.6 33.07
RAMASTEEL 134.87 131.08
RAMCOCEM 684.62 670.21
RAMCOIND 209.76 202.09
RAMCOSYS 349.84 338.51
RAMKY 88.77 81.03
RAMSARUP 2.2 2.2
RANASUG 11.02 10.43
RANEENGINE 602.91 589.52
RANEHOLDIN 875.42 850.03
RASOYPR 0.18 0.13
RATNAMANI 683.64 660.96
RAYMOND 513.45 497.42
RBL 985.79 963.28
RBLBANK 430.99 416.16
RCF 60.6 58.41
RCOM 35.65 33.56
RDEL 60.24 59.1
RECLTD 152.96 146.37
RECLTD 152.96 146.37
RECLTD 152.96 146.37
REDINGTON 109.25 107.82
REFEX 14.83 14.22
REGENCERAM 6.16 5.84
REIAGROLTD 0.5 0.4
REISIXTEN 0.67 0.62
RELAXO 431.63 414.58
RELCAPITAL 528.98 515.89
RELCNX100 93.38 92.36
RELCONS 40.87 40.3
RELDIVOPP 24.63 24.41
RELIANCE 1082.81 1066.17
RELIFIN 1701.72 1682.45
RELIFIN 1701.72 1682.45
RELIGARE 240.27 230.33
RELINFRA 568.21 554.41
RELNV20 395.88 394.3
REMSONSIND 62.45 59.71
RENUKA 16.9 15.63
REPCOHOME 687.79 655.56
REPRO 408.53 390.19
RESPONIND 104.15 82.88
REVATHI 811.74 789.53
RHFL 1006.93 995.48
RHFL 1006.93 995.48
RHFL 1006.93 995.48
RICOAUTO 57.15 55.12
RIIL 406.84 399.78
RJL 153.9 150.35
RKDL 11.3 10.46
RKFORGE 412.8 389.2
RMCL 36.49 35.79
RML 429.07 414.39
RMMIL 0.5 0.5
ROHITFERRO 6.46 5.84
ROHLTD 84.53 82.2
ROLLT 17.12 15.85
ROLTA 63.79 62.64
ROSSELLIND 116.23 111.27
RPGLIFE 457.68 443.33
RPOWER 45.47 44.14
RPPINFRA 336.3 324.52
RSSOFTWARE 95.37 90.7
RSWM 417.54 398.95
RSYSTEMS 57.73 56.05
RTNINFRA 3.24 3.18
RTNPOWER 7.15 6.97
RUBYMILLS 351.9 341.1
RUCHINFRA 3.91 3.64
RUCHIRA 131.23 127.81
RUCHISOYA 27.05 25.25
RUPA 255.27 250.56
RUSHIL 681.35 664.65
SABEVENTS 53.67 52.81
SABTN 294.04 277.4
SADBHAV 280.99 274.48
SADBHIN 96.26 92.73
SAGCEM 775.47 758.65
SAIL 62.79 60.04
SAKHTISUG 38.11 36.41
SAKSOFT 297.82 271.63
SAKUMA 62.51 60.96
SALONA 57.6 44.9
SALORAINTL 57.29 52.52
SALSTEEL 6.48 5.85
SALZERELEC 186.87 182.68
SAMBHAAV 6.01 5.69
SAMTEL 0.57 0.52
SANCO 139.4 131.76
SANDESH 994.19 880.48
SANGAMIND 268.83 259.97
SANGHIIND 66 63.69
SANGHVIFOR 44.85 41.28
SANGHVIMOV 237.4 230.27
SANOFI 4204.1 4112.5
SANWARIA 9.62 8.68
SARDAEN 259.98 250.26
SAREGAMA 214.2 204.61
SARLAPOLY 64.79 58.05
SASKEN 415.2 397.32
SASTASUNDR 79.05 74.9
SATHAISPAT 64.46 61.81
SATIN 471.06 441.69
SBBJ 741.31 730.46
SBIN 272.01 267.38
SBIN 272.01 267.38
SBIN 272.01 267.38
SBT 583.57 572.01
SCHNEIDER 139.68 135.92
SCI 64.36 63.26
SDBL 128.72 125.01
SEAMECLTD 85.87 81.43
SEINV 192.04 171.4
SELAN 183.73 180.25
SELMCL 3.14 3.03
SENSEXIWIN 294.81 293.61
SEPOWER 14.83 14.17
SEQUENT 140.24 134.19
SERVALL 3.34 3.28
SESHAPAPER 770.59 746.6
SETCO 35.72 35.03
SETF10GILT 157.82 157.19
SETFGOLD 2719.88 2675.13
SETFNIF50 90.29 89.51
SETFNIFBK 210.54 208.06
SETFNN50 249.75 246.5
SEZAL 7.31 6.69
SFCL 106.48 103.66
SFL 1063.31 1031.72
SGBAUG24 2851.82 2752.62
SGBFEB24 2778.98 2743.93
SGBNOV23 2750.49 2739.51
SGBNOV24 2787.5 2736.49
SGBSEP24 2840.63 2740.5
SGJHL 3.64 3.33
SGL 14.94 13.29
SHAHALLOYS 15.63 14.27
SHAKTIPUMP 167.56 162.6
SHALPAINTS 149.93 143.84
SHANTIGEAR 114.46 111.11
SHARDACROP 479.43 459.59
SHARDAMOTR 1300.87 1241.8
SHARIABEES 203.93 195.59
SHARONBIO 9.02 8.63
SHEMAROO 415.79 403.15
SHILPAMED 642.21 631.66
SHILPI 219.78 210.37
SHIRPUR-G 97.64 90.51
SHIVAMAUTO 45.21 43.33
SHIVTEX 300.78 281.62
SHK 310.85 306.02
SHOPERSTOP 322.28 309.27
SHREECEM 15734.12 15280.95
SHREEPUSHK 182.99 175.97
SHREERAMA 13.78 12.62
SHRENUJ 2.29 2.13
SHREYANIND 133.03 128.05
SHREYAS 283.39 270.18
SHRIASTER 1.45 1.45
SHRIPISTON 1267.47 1217.53
SHRIRAMCIT 1940.89 1904.36
SHRIRAMCIT 1940.89 1904.36
SHRIRAMCIT 1940.89 1904.36
SHRIRAMCIT 1940.89 1904.36
SHRIRAMEPC 28.69 27.68
SHYAMCENT 7.63 7.2
SHYAMTEL 31.86 30.74
SICAGEN 26.17 25.42
SICAL 247.62 238.75
SIEMENS 1226.06 1204
SIGNET 21.12 20.59
SIL 24.53 22.89
SILINV 123.75 121.75
SIMBHALS 34.03 32.05
SIMPLEX 36.32 33.83
SIMPLEXINF 316.21 305.76
SINTEX 94.9 92.68
SITASHREE 7.36 6.99
SITINET 39.03 37.72
SIYSIL 1775.06 1649.41
SJVN 36.24 35.69
SKFINDIA 1509.28 1450.68
SKIL 25.68 23.58
SKIPPER 150.2 145.7
SKMEGGPROD 85.2 82.97
SMARTLINK 98.29 94.51
SMCSRVIRD 8.83 8.79
SMLISUZU 1257.5 1212.57
SMPL 2.61 2.49
SMSPHARMA 93.35 90.08
SNOWMAN 58.48 56.65
SOBHA 290.01 283.46
SOLARINDS 747.2 722.87
SOMANYCERA 620.27 593.98
SOMATEX 12.21 9.76
SOMICONVEY 55.81 52.84
SONASTEER 82.25 81.27
SONATSOFTW 193.32 189.45
SORILINFRA 95.12 92.35
SOTL 932.17 893.58
SOUTHBANK 21.11 20.13
SPAL 449.59 425.39
SPARC 331.31 309.72
SPCENET 1.7 1.7
SPECIALITY 75.5 73.85
SPENTEX 3.69 3.43
SPHEREGSL 65.64 61.59
SPIC 22.01 21.12
SPICEMOBI 17.13 16.07
SPLIL 27.52 24.71
SPMLINFRA 65.13 60.38
SPYL 0.7 0.6
SQSBFSI 600.22 584.2
SREEL 162.27 136.76
SREIBNPNCD 1004 1000
SREIBNPNCD 1004 1000
SREIBNPNCD 1004 1000
SREINFRA 100.73 96.88
SREINFRA 100.73 96.88
SREINFRA 100.73 96.88
SREINFRA 100.73 96.88
SREINFRA 100.73 96.88
SREINFRA 100.73 96.88
SRF 1623.33 1575.09
SRGINFOTEC 0.38 0.33
SRHHYPOLTD 126.75 122.25
SRIPIPES 328.54 311.26
SRSLTD 5.94 5.72
SRTRANSFIN 948.91 933.35
SRTRANSFIN 948.91 933.35
SRTRANSFIN 948.91 933.35
SRTRANSFIN 948.91 933.35
SRTRANSFIN 948.91 933.35
SRTRANSFIN 948.91 933.35
SSWL 694.42 677.83
STAMPEDE 22.46 21.77
STAN 57.76 56.04
STAR 1211.51 1179.12
STARPAPER 192.11 186.5
STCINDIA 163.57 156.58
STEELCITY 53.2 48.95
STEL 76.28 70.94
STERLINBIO 4.44 4.17
STERTOOLS 193.53 188.32
STINDIA 20.27 18.49
STRTECH 133.23 127.86
SUBEX 11.52 10.78
SUBROS 206.37 200.36
SUDARSCHEM 382.59 350.79
SUJANAUNI 1.62 1.56
SUMEETINDS 35.27 33.83
SUMMITSEC 440.98 414.11
SUNCLAYLTD 3405.32 3281.98
SUNDARAM 3.14 2.98
SUNDARMFIN 1413.65 1353.09
SUNDRMBRAK 405.95 392
SUNDRMFAST 337.52 333.23
SUNFLAG 37.91 35.86
SUNILHITEC 12.04 11.79
SUNPHARMA 687.89 671.27
SUNTECK 259.64 250.17
SUNTV 718.07 675.09
SUPERHOUSE 155.47 146.97
SUPERSPIN 13.16 12.66
SUPPETRO 284.16 271.14
SUPRAJIT 212.88 205.1
SUPREMEIND 1014.77 983.56
SUPREMEINF 110.52 107.18
SUPREMETEX 4.51 4.34
SURANAIND 2.97 2.81
SURANASOL 22.58 21.99
SURANAT&P 5.31 4.89
SURYALAXMI 111.49 107.45
SURYAROSNI 187.02 183.08
SUTLEJTEX 851.12 832.95
SUVEN 178.67 173.96
SUZLON 17.33 16.92
SWANENERGY 152.34 149.28
SWARAJENG 1397.6 1367.06
SWELECTES 349.81 341.03
SYMPHONY 1305.36 1285.17
SYNCOM 6.25 5.97
SYNDIBANK 70.27 68.49
SYNGENE 534.48 508.48
TAINWALCHM 45.42 43.25
TAJGVK 133.33 127.46
TAKE 138.34 135.79
TALBROAUTO 135.37 132.08
TALWALKARS 218.5 215.68
TANLA 56.51 54.04
TANTIACONS 21.71 20.67
TARAJEWELS 42.7 40.98
TARAPUR 8.62 7.78
TARMAT 59.13 51.46
TATACHEM 575.24 561.71
TATACOFFEE 124.41 121.02
TATACOMM 761.12 740.51
TATAELXSI 1486.27 1454.4
TATAGLOBAL 143.15 139.78
TATAINVEST 596.21 585.45
TATAMETALI 466.62 438.71
TATAMOTORS 460.51 449.24
TATAMTRDVR 281.69 274.88
TATAPOWER 86.35 84.16
TATASPONGE 644.39 611.38
TATASTEEL 496.74 470.57
TBZ 70.72 68.44
TCFSL 1065.45 1046.22
TCFSL 1065.45 1046.22
TCI 202.09 189.21
TCIDEVELOP 365.7 335.3
TCIEXP 299.49 291.66
TCIFINANCE 27.27 25.51
TCS 2573.74 2416.89
TDPOWERSYS 163.77 159.23
TEAMLEASE 879.52 855
TECHIN 4.11 4.09
TECHM 506.9 494.5
TECHNO 378.34 364.31
TECHNOFAB 195.55 187.93
TERASOFT 97.04 91.76
TEXINFRA 42.72 42
TEXMOPIPES 21.46 20.28
TEXRAIL 92.7 91.08
TFCILTD 59.75 56.92
TFL 12.42 11.28
TGBHOTELS 62.89 60.34
THANGAMAYL 186.53 179.4
THEMISMED 598.94 568.75
THERMAX 863.59 844.23
THIRUSUGAR 66.66 61.6
THOMASCOOK 198.39 192.26
THOMASCOTT 16.53 16.47
THYROCARE 716.67 701.08
TI 14.73 14.27
TIDEWATER 6130.69 6010.15
TIIL 433.39 420.73
TIJARIA 8.13 7.45
TIL 298.09 290.21
TIMESGTY 37.69 34.2
TIMETECHNO 95.27 91.55
TIMKEN 624.53 601.37
TINPLATE 82.61 80.09
TIPSINDLTD 62.89 59.34
TIRUMALCHM 907.37 852.81
TITAN 440.62 426.93
TMRVL 192.38 185.22
TNPETRO 31.73 31.05
TNPL 353.57 346.72
TNTELE 3.81 3.79
TOKYOPLAST 108.31 103.89
TORNTPHARM 1306.96 1274.35
TORNTPOWER 208.81 203.79
TPLPLASTEH 521.38 483.59
TREEHOUSE 21.46 19.83
TRENT 260.75 245
TRF 193.75 186.29
TRICOM 1.09 1.03
TRIDENT 71.16 69.13
TRIGYN 109.58 103.41
TRIL 390.73 375.8
TRITURBINE 125.15 121.65
TRIVENI 73.53 70.74
TTKHLTCARE 867.05 854.11
TTKPRESTIG 5459.25 5289.75
TTL 52.24 49.88
TTML 6.7 6.17
TUBEINVEST 619.86 607.05
TULSI 4.02 3.91
TV18BRDCST 39.31 38.41
TVSELECT 182.89 176.62
TVSMOTOR 429.57 421.82
TVSSRICHAK 3141.33 3085.97
TVTODAY 269.35 262.63
TVVISION 290.14 276.4
TWL 106.96 103.99
UBHOLDINGS 27.3 25.55
UBL 806.35 780.28
UCALFUEL 186.37 180.93
UCOBANK 37.77 35.73
UFLEX 278.46 263.93
UFO 421.36 404.86
UGARSUGAR 36.71 35.56
UJAAS 45.25 39.13
UJJIVAN 448.22 434.9
ULTRACEMCO 3792.71 3700.36
UMANGDAIRY 74.4 74.1
UMANGDAIRY 74.4 74.1
UNICHEMLAB 270.23 264.17
UNIENTER 71.66 67.63
UNIONBANK 142.98 140.22
UNIPLY 289.57 280.68
UNITECH 6.08 5.8
UNITEDBNK 25.28 24.33
UNITEDPOLY 36.07 35.93
UNITEDTEA 342.66 319.34
UNITY 9.03 8.55
UNIVCABLES 96.42 94.44
UPERGANGES 367.86 355.21
UPL 722.1 707.89
UPL 722.1 707.89
USHAMART 20.14 17.96
USHERAGRO 11.36 11.01
UTINIFTETF 909.46 904.04
UTISENSETF 293.58 290.42
UTTAMSTL 32.2 30.47
UTTAMSUGAR 97.46 91.83
UVSL 0.82 0.72
V2RETAIL 190.61 183.46
VADILALIND 710.33 685.34
VAIBHAVGBL 432.71 411.32
VAKRANGEE 315.46 309.71
VALECHAENG 22.78 22.14
VALUEIND 13.23 12.37
VARDHACRLC 47.83 46.59
VARDMNPOLY 78.39 74.53
VASCONEQ 34.78 33.25
VASWANI 10.85 10.11
VBL 410.37 396.06
VEDL 275.44 262.81
VENKEYS 862.81 810.56
VENUSREM 108.71 102.29
VESUVIUS 1229.96 1196.11
VETO 141.1 136.24
VGUARD 217.41 210.6
VHL 2607.32 2402.28
VICEROY 20.57 19.69
VIDEOIND 104.41 103.04
VIDHIDYE 54.22 52.21
VIJAYABANK 66.66 64.15
VIJIFIN 9.55 8.82
VIJSHAN 12.59 11.94
VIKASECO 18.47 17.7
VIMALOIL 44.62 42.35
VIMTALABS 112.89 107.85
VINATIORGA 807.2 745.35
VINDHYATEL 644.48 622.85
VINYLINDIA 65.53 63.72
VIPCLOTHNG 51.95 50.9
VIPIND 153.4 149.65
VIPULLTD 72.69 68.01
VISAKAIND 221.92 215.59
VISASTEEL 23.56 21.02
VISESHINFO 0.18 0.13
VISHNU 291.12 280.43
VISUINTL 0.8 0.8
VIVIDHA 2.35 2.25
VIVIMEDLAB 113.33 105.15
VKSPL 0.13 0.08
VLSFINANCE 56.24 54.42
VMART 689.16 657.12
VOLTAMP 955.19 931.21
VOLTAS 353.13 344.94
VRLLOG 298.69 291.36
VSSL 129.18 111.79
VSTIND 2848.47 2713
VSTTILLERS 1917.61 1869.17
VTL 1350.39 1297.16
WABAG 527.04 516.76
WABCOINDIA 5618.75 5476.58
WALCHANNAG 146.42 142.79
WANBURY 65.44 59.19
WEBELSOLAR 57.48 54.25
WEIZFOREX 240.84 230.99
WEIZMANIND 30.54 28.97
WELCORP 84.58 81.7
WELENT 73.56 67.13
WELINV 86.4 82.12
WELSPUNIND 93.01 89.35
WENDT 1931.01 1890.49
WHEELS 1268.19 1215.21
WHIRLPOOL 1052.23 991.47
WILLAMAGOR 67.13 64.07
WINDMACHIN 49.24 45.71
WINSOME 1.99 1.88
WIPRO 478.63 472.38
WOCKPHARMA 726.73 700.97
WONDERLA 376.38 367.89
WSI 9.23 8.1
WSTCSTPAPR 172.98 169.79
XCHANGING 52.85 50.9
XLENERGY 2.86 2.84
XPROINDIA 49.45 46.6
YESBANK 1441.26 1418.89
ZANDUREALT 1255.75 1222.88
ZEEL 536.22 518.66
ZEEL 536.22 518.66