Stock Levels

Stock Name Bullish Above Bearish Below
20MICRONS 35.84 34.1
3IINFOTECH 5.04 4.72
3MINDIA 11227.52 10899.33
63MOONS 76.82 73.42
8KMILES 611.14 595.73
A2ZINFRA 43.02 40.85
AARTIDRUGS 588.4 569.82
AARTIIND 762.52 759.48
AARTIIND 762.52 759.48
AARVEEDEN 78.75 73.35
ABAN 223.41 217.92
ABB 1230.78 1191.95
ABBOTINDIA 4626.63 4538.35
ABFRL 154.21 150.69
ABGSHIP 20.61 19.33
ABIRLANUVO 1543.19 1510.53
ABMINTLTD 55.11 54.89
ACC 1436.15 1412.35
ACCELYA 1421.42 1398.43
ACE 62.1 58.26
ADANIENT 105.44 103.47
ADANIPORTS 323.71 317.23
ADANIPOWER 40.41 39.7
ADANITRANS 64.73 63.17
ADFFOODS 176.35 167.26
ADHUNIK 6.98 6.65
ADHUNIKIND 117.22 99.38
ADLABS 82.18 78.71
ADORWELD 304.36 293.87
ADSL 29.49 28.23
ADVANIHOTR 56.9 54.87
ADVENZYMES 2102.92 2005.68
AEGISCHEM 211.84 197.02
AFL 70.94 68.36
AGARIND 581.15 564.36
AGCNET 85.47 84.68
AGRITECH 40.78 36.77
AGROPHOS 22.23 20.89
AHLEAST 227.71 217.82
AHLUCONT 312.11 299.29
AHLWEST 228.96 220.42
AIAENG 1590.05 1525.61
AIFL 408.36 384.62
AIRAN 86.07 80.48
AJANTPHARM 1802.46 1754.39
AJMERA 205.27 196.46
AKASH 128.26 127.74
AKSHARCHEM 745.05 719.06
AKSHOPTFBR 22.11 20.52
AKZOINDIA 1830.84 1777.63
ALANKIT 23.55 22.6
ALBERTDAVD 323.67 314.99
ALBK 74.31 72.22
ALCHEM 25.33 22.38
ALEMBICLTD 36.94 35.69
ALICON 451.38 433.12
ALKALI 77.82 75.21
ALKEM 2202.46 2096.92
ALKYLAMINE 449.43 420.72
ALLCARGO 166.73 163.12
ALLSEC 365.15 344.72
ALMONDZ 15.03 13.97
ALOKTEXT 2.97 2.86
ALPA 40.98 38.52
ALPHAGEO 911.66 888.07
ALPSINDUS 6.58 5.95
AMARAJABAT 881.38 867.48
AMBIKCO 1340.52 1301.3
AMBUJACEM 232.59 228.37
AMDIND 28.46 27.14
AMRUTANJAN 590.65 572.17
AMTEKAUTO 33.53 32.6
AMTL 24.63 22.89
ANANTRAJ 46.99 45.81
ANDHRABANK 58.45 57.12
ANDHRACEMT 9.07 8.43
ANDHRSUGAR 306.67 297.61
ANGIND 9.28 8.65
ANIKINDS 29.24 27.28
ANKITMETAL 1.79 1.68
ANSALAPI 15.36 14.75
ANSALHSG 24.46 23.37
ANTGRAPHIC 1.25 1.15
APARINDS 714.04 691.72
APCOTEXIND 327.18 315.09
APLAPOLLO 1190.27 1150.6
APLLTD 600.08 583.87
APOLLOHOSP 1167.9 1139.42
APOLLOTYRE 203.41 202.59
APOLLOTYRE 203.41 202.59
APOLSINHOT 591.18 588.82
APTECHT 234.26 227.09
ARCHIDPLY 71.72 68.19
ARCHIES 23.61 22.87
ARCOTECH 516.16 465.46
ARIES 151.33 145.29
ARIHANT 50.38 48.33
ARIHANTSUP 108.41 99.99
ARMANFIN 194.33 186.12
AROGRANITE 72.88 70.79
ARROWGREEN 429.15 415
ARROWTEX 44.5 43.03
ARSHIYA 62.65 57.61
ARSSINFRA 72.54 66.16
ARVIND 398.69 390.51
ARVSMART 86.04 82.4
ASAHIINDIA 212.85 206.56
ASAHISONG 268.11 261.9
ASAL 75.93 70.24
ASHAPURMIN 70.71 67.03
ASHIANA 223.39 215.81
ASHIMASYN 14.63 13.92
ASHOKA 197.07 189.35
ASHOKLEY 87.55 80.52
ASIANHOTNR 103.96 102.99
ASIANPAINT 1080.92 1055.5
ASIANTILES 371.73 354.52
ASIL 0.92 0.81
ASPINWALL 218.1 211.24
ASSAMCO 7.7 7.17
ASTEC 615.88 599.05
ASTRAL 577.55 548.59
ASTRAMICRO 112.59 110.19
ASTRAZEN 942.23 917.51
ATFL 538.8 528.76
ATLANTA 83.33 81.6
ATLASCYCLE 385.73 374.21
ATUL 2434.67 2295.27
ATULAUTO 482.66 454.07
AURDIS 59.28 58.55
AURIONPRO 123.51 118.72
AUROPHARMA 680.73 663.88
AUSOMENT 28.17 25.56
AUSTRAL 0.32 0.27
AUTOAXLES 714.18 696.35
AUTOIND 57.73 53.26
AUTOLITIND 54.81 50.89
AVANTIFEED 727.1 709.73
AVTNPL 38.39 37.19
AXISBANK 512.44 497.52
AXISCADES 169.33 156.67
AXISGOLD 2615.76 2567.95
AYMSYNTEX 79.44 75.28
BAFNAPHARM 30.43 29.56
BAGFILMS 4.68 4.46
BAJAJ-AUTO 2860.87 2796.11
BAJAJCORP 375.75 374.25
BAJAJCORP 375.75 374.25
BAJAJELEC 320 310.44
BAJAJFINSV 4119.91 4013.62
BAJAJHIND 13.41 12.91
BAJAJHLDNG 2120.45 2084.7
BAJFINANCE 1202.21 1164.46
BALAJITELE 91.26 86.55
BALAMINES 397.21 377.16
BALKRISHNA 87.82 79.43
BALKRISIND 1454.37 1419.13
BALLARPUR 20.12 19.14
BALMLAWRIE 238.7 232.01
BALPHARMA 88.07 85.83
BALRAMCHIN 146.71 143.58
BANARBEADS 79.62 75.81
BANARISUG 1987.94 1926.62
BANCOINDIA 216.19 208.74
BANG 45.29 43.61
BANKBARODA 175.87 171.82
BANKBEES 2175.41 2139.95
BANKINDIA 141.14 135.24
BANSWRAS 166.48 158.97
BARTRONICS 14.41 13.76
BASF 1338.12 1239.23
BASML 354.27 347.86
BATAINDIA 553.91 537.57
BAYERCROP 3864.03 3743.83
BBL 918.57 850.03
BBTC 866.71 831.39
BEARDSELL 484.8 450.18
BEDMUTHA 30.64 26.48
BEL 158.33 153.85
BEML 1321.98 1295.55
BEPL 33.48 31.05
BERGEPAINT 238.58 230.2
BFINVEST 167.4 161.24
BFUTILITIE 439.33 425.9
BGLOBAL 11.92 11.13
BGRENERGY 142.98 138.02
BHAGERIA 324.69 313.96
BHANDARI 2.54 2.33
BHARATFIN 832.86 783.66
BHARATFORG 1052.25 1024.58
BHARATGEAR 116.86 111.7
BHARATIDIL 9.69 9.15
BHARATRAS 2922.84 2684.66
BHARATWIRE 93.35 90.13
BHARTIARTL 347.79 341.21
BHEL 170.2 166.08
BHUSANSTL 57.35 55.62
BIGBLOC 68.13 63.37
BIL 541.92 508.86
BILENERGY 0.63 0.58
BILPOWER 1.1 1.1
BINANIIND 71.04 68.66
BINDALAGRO 25.9 25.05
BIOCON 1152.3 1147.7
BIOCON 1152.3 1147.7
BIRLACABLE 39.26 37.81
BIRLACORPN 710.3 694.95
BIRLAMONEY 31.36 29.54
BLBLIMITED 7.48 6.95
BLISSGVS 181.96 176.49
BLKASHYAP 21.53 20.24
BLS 1673.43 1650.87
BLUEBLENDS 46.99 43.11
BLUECHIP 0.35 0.35
BLUECOAST 129.18 122.73
BLUEDART 5109.06 4923.94
BLUEDART 5109.06 4923.94
BLUEDART 5109.06 4923.94
BLUEDART 5109.06 4923.94
BLUESTARCO 669.78 622.07
BODALCHEM 154.37 148.66
BOMDYEING 87.04 80.75
BOSCHLTD 23073.33 22751.75
BPCL 650.01 637.98
BPL 73.64 68.96
BRFL 125.16 118.97
BRIGADE 235 216.55
BRITANNIA 3435.72 3333.61
BROOKS 135.77 133.13
BSE 971.81 932.99
BSELINFRA 5.18 4.76
BSL 69.64 67.26
BSLGOLDETF 2737.46 2726.54
BSLIMITED 1.92 1.86
BSLNIFTY 96.54 91.96
BURNPUR 10.97 10.13
BUTTERFLY 176.18 171.68
BVCL 27.55 26.15
BYKE 191.11 182.96
CADILAHC 453.97 443.72
CAIRN 300.79 293.71
CAMLINFINE 90.75 89.39
CANBK 307.02 296.11
CANDC 33.11 29.99
CANFINHOME 2104.2 2095.8
CANFINHOME 2104.2 2095.8
CANTABIL 75.51 71.92
CAPF 739.72 715.81
CAPLIPOINT 390.14 381.14
CAPTRUST 435.98 405.39
CARBORUNIV 292.21 282.11
CAREERP 108.96 105.19
CARERATING 1627.9 1511.62
CASTEXTECH 8.25 7.92
CASTROLIND 427.04 416.61
CCCL 3.74 3.58
CCHHL 12.39 11.69
CCL 338.1 325.77
CEATLTD 1311.92 1276.75
CEBBCO 13.29 12.74
CELEBRITY 16.11 13.9
CELESTIAL 26.65 24.9
CENTENKA 440.66 415.99
CENTEXT 5.78 5.31
CENTRALBK 104.95 99.7
CENTUM 592 571.92
CENTURYPLY 255.43 244.23
CENTURYTEX 1064.14 1040.93
CERA 2900.35 2716.2
CEREBRAINT 40.21 38.05
CESC 838.23 823.36
CGCL 53.67 51.16
CGPOWER 77.89 76.43
CHAMBLFERT 83.48 81.8
CHEMFALKAL 278.76 269.97
CHENNPETRO 366.74 357.74
CHOLAFIN 1000.78 947.43
CHROMATIC 2.81 2.64
CIGNITITEC 390.04 359.66
CIMMCO 111.66 98.39
CINELINE 74.41 72.22
CINEVISTA 6.28 5.95
CIPLA 597.02 590
CLNINDIA 724.68 687.86
CMICABLES 168.47 163.1
CNOVAPETRO 24.31 20.42
COALINDIA 296.32 290.75
COFFEEDAY 235.73 228.85
COLPAL 999.23 983.97
COMPINFO 38.94 34.29
COMPUSOFT 11.92 11.58
CONCOR 1270.47 1238.66
CONSOFINVT 77.49 74.28
CONTROLPR 278.25 268.75
CORALFINAC 185.66 173.99
CORDSCABLE 77.15 74.1
COROMANDEL 319.08 310.27
CORPBANK 52.2 49.3
COSMOFILMS 383.63 376.61
COUNCODOS 3.31 2.89
COX&KINGS 227.77 211.5
CPSEETF 28.15 27.69
CREATIVEYE 3.71 3.69
CREST 185.35 168.65
CRISIL 1919.67 1894.38
CRMFGETF 2721.42 2698.58
CROMPTON 218.58 195.05
CROWN 78.15 76.45
CTE 95.72 91.65
CUB 144.52 140.25
CUMMINSIND 948.36 921.96
CUPID 339.06 318.24
CURATECH 13.89 13.24
CYBERMEDIA 7.41 7.39
CYBERTECH 75.68 72.38
CYIENT 479.45 470.25
DAAWAT 59.7 58.12
DABUR 277.67 272.87
DALMIABHA 1987.41 1919.79
DALMIASUG 170.55 164.93
DAMODARIND 80.07 76.31
DATAMATICS 128.35 125.1
DBCORP 374.23 367.49
DBL 347.4 337.78
DBREALTY 42.02 40.75
DBSTOCKBRO 9.39 9.3
DCBBANK 171.24 166.61
DCM 126.85 119.45
DCMSHRIRAM 301.33 287.74
DCW 31.71 30.54
DECCANCE 1154.93 1085.52
DEEPAKFERT 257.64 248.93
DEEPAKNTR 124.43 119.09
DEEPIND 327.71 320.42
DELTACORP 179.92 176.71
DELTAMAGNT 37.37 37.23
DEN 81.86 79.69
DENABANK 38.36 37.41
DENORA 238.09 222.38
DFMFOODS 1747.92 1671.08
DHAMPURSUG 225 207.13
DHANBANK 27 26.25
DHANUKA 807.8 788.1
DHARSUGAR 31.23 29.21
DHFL 370.57 363.9
DHFL 370.57 363.9
DHFL 370.57 363.9
DHFL 370.57 363.9
DHFL 370.57 363.9
DHFL 370.57 363.9
DHFL 370.57 363.9
DHFL 370.57 363.9
DHUNINV 181.72 168.81
DIAPOWER 39.13 36.72
DICIND 481.68 466.19
DIGJAMLTD 11.46 10.96
DISHMAN 320.72 285.76
DISHTV 108.5 104.92
DIVISLAB 636.27 633.73
DIVISLAB 636.27 633.73
DLF 150.4 147.7
DLINKINDIA 142.68 138.72
DMART 631.26 628.74
DMART 631.26 628.74
DOLPHINOFF 119.25 114.73
DONEAR 83.9 75.62
DPL 76.35 74.55
DPRMABGP 1008.11 1004.09
DPSCLTD 43.19 42.31
DQE 22.88 19.89
DREDGECORP 686.45 663.85
DRL 34.4 32.27
DRREDDY 2648.23 2619.4
DSKULKARNI 56.54 54.82
DSSL 17.48 17.42
DTIL 301.73 291.59
DUCON 43.97 43.4
DWARKESH 441.56 415.59
DYNAMATECH 2833.14 2751.98
EASTSILK 2.22 2.06
EASUNREYRL 28.42 27.81
ECEIND 248.15 232.19
ECLERX 1396.86 1369.84
ECLFINANCE 1093.84 1084.49
ECLFINANCE 1093.84 1084.49
ECLFINANCE 1093.84 1084.49
ECLFINANCE 1093.84 1084.49
EDELWEISS 167.03 146.55
EDL 53.14 50.23
EDUCOMP 10.54 10.3
EHFLNCD 1054.1 1049.9
EHFLNCD 1054.1 1049.9
EHFLNCD 1054.1 1049.9
EHFLNCD 1054.1 1049.9
EICHERMOT 25524.63 24498.87
EIDPARRY 292.24 283.54
EIHAHOTELS 339.24 328.5
EIHOTEL 118.63 114.27
EIMCOELECO 492.82 468.51
EKC 30.76 29.74
ELAND 22.31 21.17
ELECON 52.07 50.91
ELECTCAST 33.8 31.87
ELECTHERM 178.87 168.82
ELGIEQUIP 219.91 211.1
Stock Name Bullish Above Bearish Below
ELGIRUBCO 55.91 52.89
EMAMIINFRA 73.81 69.42
EMAMILTD 1025.9 1010.08
EMCO 28.26 27.09
EMKAY 76.68 70.99
EMMBI 154.27 149.16
ENDURANCE 756.14 713.2
ENERGYDEV 34.47 33.13
ENGINERSIN 147.29 145.31
ENIL 833.07 801.8
EON 65.55 63.34
EQ30 222.77 209.4
EQUITAS 161.79 158.65
EROSMEDIA 301.12 283.15
ESABINDIA 607.24 576.19
ESCORTS 535.82 523.21
ESL 4.41 4.24
ESSARSHPNG 28.12 27.16
ESSDEE 40.41 38.95
ESSELPACK 243.23 231.72
ESTER 44.08 41.07
EUROCERA 6.11 5.79
EUROTEXIND 36.95 32.71
EVEREADY 249.34 241.41
EVERESTIND 230.32 221.41
EXCEL 37.49 35.19
EXCELCROP 1725.52 1647.05
EXCELINDUS 375.11 365.62
EXIDEIND 223.27 215.25
FACT 36.04 34.85
FAGBEARING 4348.01 4222.85
FAIRCHEM 558.95 535.35
FARMAXIND 0.08 0.03
FCL 35.13 32.5
FCONSUMER 28.57 27.51
FCSSOFT 0.32 0.27
FDC 205.71 201.74
FEDDERLOYD 86.42 79.78
FEDERALBNK 92 89.99
FEL 28.37 27.66
FELDVR 26.87 26.16
FIEMIND 903.11 879.05
FILATEX 122.99 109.26
FINCABLES 515 499.02
FINPIPE 555.28 545.13
FLEXITUFF 187.2 177.77
FLFL 253.09 232.11
FMGOETZE 527.15 491.12
FMNL 74.08 68.89
FORTIS 180.76 176.64
FOSECOIND 1329.24 1298.04
FOURTHDIM 79.87 73.06
FRETAIL 258.88 252.3
FSL 42.78 40.47
GABRIEL 125.05 122.25
GAEL 120.87 116
GAIL 376.28 371.04
GAL 12.12 11.18
GALLANTT 40.68 38.62
GALLISPAT 416.51 405.01
GAMMNINFRA 4.16 4.04
GAMMONIND 10 9.36
GANDHITUBE 343.73 322.8
GANECOS 224.76 214.93
GANESHHOUC 82.23 79.35
GANGOTRI 0.7 0.7
GARDENSILK 32.71 31.24
GARWALLROP 716.08 691.36
GATI 145.25 140.98
GAYAPROJ 147.4 138.38
GDL 256.58 252.66
GEECEE 127.55 123.05
GEMINI 1.77 1.66
GENESYS 187.67 177.53
GENUSPAPER 5.69 5.02
GENUSPOWER 39.54 37.39
GEOJITFSL 52.18 49.23
GEPIL 584.86 574.54
GESHIP 408.37 396.76
GET&D 322.37 311.3
GHCL 261.97 257.83
GICHSGFIN 371.06 359
GILLANDERS 67.32 63.7
GILLETTE 4224.36 4092.77
GINNIFILA 35.4 33.76
GIPCL 103.27 101.06
GIRRESORTS 262.45 229.48
GITANJALI 67 64.98
GKWLIMITED 440.2 421.77
GLAXO 2727.24 2672.43
GLENMARK 879.91 861.47
GLOBAL 248.62 213.81
GLOBALVECT 119.67 114.45
GLOBOFFS 45.12 42.4
GLOBUSSPR 78.8 75.6
GMBREW 489.31 460.34
GMDCLTD 126.72 122.52
GMRINFRA 16.6 16.23
GNA 226.26 205.91
GNFC 269.06 261.2
GOACARBON 113.73 111.77
GOCLCORP 360.37 346.16
GODFRYPHLP 1175.74 1120.32
GODREJCP 1705.62 1654.11
GODREJIND 506.77 499.46
GODREJPROP 387.06 373.74
GOENKA 0.68 0.63
GOKEX 56.71 55.04
GOKUL 25.27 23.92
GOKULAGRO 25.82 24.22
GOLDBEES 2652.26 2608.34
GOLDENTOBC 78.69 74.38
GOLDIAM 89.58 85.72
GOLDINFRA 77.55 71.8
GOLDIWIN 271.34 268.26
GOLDSHARE 2608.99 2580.71
GOLDTECH 12.17 11.43
GOODLUCK 81.7 79.97
GPIL 104.4 99.6
GPPL 169.17 163.2
GPTINFRA 257.01 230.58
GRANULES 140.68 136.17
GRAPHITE 111.89 108.55
GRASIM 1069.95 1048.11
GRAVITA 61.75 55.11
GREAVESCOT 178.8 160.33
GREENFIRE 1.14 1.08
GREENLAM 658.9 645.35
GREENPLY 280.94 271.68
GREENPOWER 9.89 9.65
GRETEX 15.53 15.47
GRINDWELL 368.9 332.45
GRPLTD 1706.74 1634.06
GRUH 440.67 362.56
GSCLCEMENT 27.07 25.91
GSFC 126.75 123.35
GSKCONS 5254.28 5116.84
GSPL 169.2 163.53
GSS 24.08 22.64
GTL 17.15 16.38
GTLINFRA 5.61 5.34
GTNIND 21.94 19.46
GTNTEX 19.37 16.95
GTOFFSHORE 15.88 14.97
GUFICBIO 69.37 63.9
GUJALKALI 414.15 403.02
GUJAPOLLO 147.96 141.43
GUJFLUORO 727.25 673.57
GUJGASLTD 819.49 775.31
GUJNRECOKE 2.54 2.38
GUJNREDVR 2.04 1.88
GULFOILLUB 736.76 713.12
GULFPETRO 87.94 85.19
GULPOLY 94.37 87.15
GVKPIL 6.15 5.87
HANUNG 4.36 4.19
HARITASEAT 699.65 684.03
HARRMALAYA 83.83 80.2
HATHWAY 37.98 37.82
HATHWAY 37.98 37.82
HATSUN 523.09 506.04
HAVELLS 450.9 449.1
HAVELLS 450.9 449.1
HBLPOWER 43.39 41.51
HBSTOCK 16.75 16.03
HCC 40.11 38.65
HCG 234.56 224.14
HCL-INSYS 52.64 50.63
HCLTECH 886.61 863.22
HDFC 1538.9 1500.33
HDFC 1538.9 1500.33
HDFCBANK 1438.46 1417.94
HDFCMFGETF 2680.84 2650.16
HDFCNIFETF 933.06 924
HDIL 79.26 76.54
HECPROJECT 115.86 108.46
HEG 220.27 209.7
HEIDELBERG 124.81 121.27
HERCULES 153.4 150
HERITGFOOD 1039.57 1002.92
HEROMOTOCO 3321.33 3150.49
HESTERBIO 771.46 729.97
HEXATRADEX 18.42 17.6
HEXAWARE 222.94 217.36
HFCL 12.96 12.51
HGS 586.42 566.76
HIGHGROUND 31.24 26.58
HIKAL 212.96 203.24
HIL 768.5 740.6
HILTON 19.67 18.89
HIMATSEIDE 348.52 338.15
HINDALCO 194.12 189.8
HINDCOMPOS 1762.56 1703.11
HINDCOPPER 66.1 64.59
HINDDORROL 9.35 8.92
HINDMOTORS 9.2 8.52
HINDNATGLS 112.4 102.62
HINDOILEXP 74.51 71.62
HINDPETRO 524.21 515.48
HINDSYNTEX 11.62 10.63
HINDUJAFO 33.88 31.9
HINDUJAVEN 524.55 509.28
HINDUNILVR 920 901.81
HINDZINC 293.98 287.47
HIRECT 80.79 77.13
HISARMETAL 49.47 48.72
HITECH 132.76 130.74
HITECHGEAR 315.36 307.91
HITECHPLAS 158.86 154.89
HMT 39.44 35.79
HMVL 290.84 264.08
HNGSNGBEES 2304.22 2222.13
HOCL 24.31 23.37
HONAUT 10345.8 9746.57
HONDAPOWER 1387.88 1335.45
HOTELEELA 16.33 15.92
HOVS 182.76 174.19
HPL 116.55 113.24
HSCL 43.67 42.2
HSIL 328.81 319.02
HTMEDIA 83.36 80.29
HUBTOWN 92.86 87.6
HUDCO 1145.28 1137.72
HUDCO 1145.28 1137.72
HUSYSLTD 41.47 40.85
IBREALEST 81.58 79.31
IBULHSGFIN 976.03 950.47
IBULHSGFIN 976.03 950.47
IBULHSGFIN 976.03 950.47
IBULHSGFIN 976.03 950.47
IBVENTURES 54.09 51.38
IBWSL 32.03 30.2
ICICIBANK 285.01 277.74
ICICIPRULI 374.34 367.76
ICIL 200.38 194.74
ICRA 4114.64 4063.29
ICSA 2.82 2.71
IDBI 76.62 75.31
IDBIGOLD 2810.03 2665.22
IDEA 89.79 88.09
IDFC 55.08 54.11
IDFCBANK 60.85 60.11
IDFCBANK 60.85 60.11
IDFCBANK 60.85 60.11
IDFCBANK 60.85 60.11
IDFCBANK 60.85 60.11
IDFCBANK 60.85 60.11
IDFCBANK 60.85 60.11
IDFCBANK 60.85 60.11
IDFCBANK 60.85 60.11
IDFCBANK 60.85 60.11
IDFNIFTYET 91.58 90.44
IFBAGRO 453.81 430.83
IFBIND 669.72 618.14
IFCI 30.08 29.11
IFCI 30.08 29.11
IFCI 30.08 29.11
IFGLREFRAC 208.67 196.86
IGARASHI 813.57 793.31
IGL 1030.92 1009.59
IGPL 364 352.12
IIFL 384.73 375.66
IIFLFIN 1073.79 1062.52
IIFLFIN 1073.79 1062.52
IIHFL 1050.3 1043.12
IIHFL 1050.3 1043.12
IITL 72.81 71.52
IL&FSENGG 57.18 53.56
IL&FSTRANS 110.3 106.27
IMFA 792.92 756.81
IMPAL 829.89 793.7
IMPEXFERRO 1.95 1.85
INDBANK 12.89 12.34
INDHOTEL 126.92 123.57
INDIACEM 162.62 158.18
INDIAGLYCO 156.61 152.14
INDIANB 269.43 259.62
INDIANCARD 200.56 189.87
INDIANHUME 385.25 370.85
INDIGO 1046.15 1001.1
INDLMETER 88.67 84.13
INDNIPPON 559.91 545.69
INDOCO 257.86 251.14
INDORAMA 33.1 31.62
INDOSOLAR 6.78 6.4
INDOTECH 208.85 202.07
INDOTHAI 21.21 20.23
INDOWIND 4.38 4.11
INDRAMEDCO 54.76 53.29
INDSWFTLAB 34.7 33.07
INDSWFTLTD 5.91 5.49
INDTERRAIN 168.37 164.2
INDUSINDBK 1402.8 1397.2
INDUSINDBK 1402.8 1397.2
INEOSSTYRO 704.63 679.82
INFIBEAM 1219.77 1149.25
INFINITE 229.02 222.32
INFOMEDIA 5.01 4.69
INFRABEES 314.05 310
INFRATEL 345.77 323.68
INFY 1042.35 1022.57
INGERRAND 761.17 741.27
INOXLEISUR 279.9 271.9
INOXWIND 174.21 167.62
INSECTICID 536.24 518.08
INTEGRA 3.16 3.14
INTELLECT 115.43 113.02
INTENTECH 161.41 149.74
INVENTURE 13.33 12.52
IOB 26.8 26.2
IOC 373.02 366.44
IOLCP 62.97 59.18
IPAPPM 327.49 317.16
IPCALAB 612.32 582.55
IRB 235.1 231.02
IREDA 1522.68 1247.32
IRFC 1111.32 1106.88
IRFC 1111.32 1106.88
IRFC 1111.32 1106.88
IRFC 1111.32 1106.88
IRFC 1111.32 1106.88
IRFC 1111.32 1106.88
IRFC 1111.32 1106.88
IRFC 1111.32 1106.88
IRFC 1111.32 1106.88
ISFT 320.41 307.61
ISMTLTD 12.78 12.27
ITC 285.1 280.47
ITDC 401.74 383.01
ITDCEM 171.85 163.63
ITI 70.77 68.79
IVC 13.93 13.62
IVP 185.32 167.71
IVRCLINFRA 4.98 4.76
IVZINGOLD 2744.48 2733.52
IZMO 46.51 44.18
J&KBANK 74.65 72.85
JAGRAN 185.48 177.55
JAGSNPHARM 39.88 36.87
JAIBALAJI 17.82 15.9
JAICORPLTD 73.15 71.75
JAIHINDPRO 5.96 5.94
JAINSTUDIO 5.91 5.89
JAMNAAUTO 214.75 206.46
JAYAGROGN 724.07 711.7
JAYBARMARU 424.52 407.6
JAYNECOIND 8.4 7.92
JAYSREETEA 112.91 109.11
JBCHEPHARM 354.25 341.25
JBFIND 260.54 250.32
JBMA 281.89 273.98
JCHAC 1811.28 1678.32
JENSONICOL 14.06 13.26
JETAIRWAYS 518.78 506.97
JETFREIGHT 64.53 64.27
JHS 38.33 37.37
JINDALPHOT 103.3 98.1
JINDALPOLY 403.9 390.3
JINDALSAW 83.41 81.39
JINDALSTEL 120.99 116.61
JINDCOT 13.78 12.12
JINDRILL 165.36 161.41
JINDWORLD 260.81 246.54
JISLDVREQS 60.77 59.23
JISLJALEQS 95.37 93.59
JITFINFRA 69.65 67.83
JKCEMENT 908.39 886.86
JKIL 273.54 263.56
JKLAKSHMI 456.72 443.77
JKPAPER 100.71 94.27
JKTYRE 133.08 127.71
JMA 205.63 194.63
JMCPROJECT 259.95 246
JMFINANCIL 91.94 84.89
JMTAUTOLTD 10.57 9.68
JOCIL 163.22 155.13
JPASSOCIAT 14.09 13.49
JPINFRATEC 10.8 10.16
JPOLYINVST 95.45 91.43
JPPOWER 5.06 4.89
JSL 72.38 69.09
JSLHISAR 141.41 135.9
JSWENERGY 62.17 60.48
JSWHL 1527.62 1491.48
JSWSTEEL 185.45 180.82
JSWSTEEL 185.45 180.82
JUBILANT 812.69 793.07
JUBLFOOD 1113.38 1092.96
JUBLINDS 321.57 310.45
JUNIORBEES 253.78 250.23
JUSTDIAL 565.8 543.77
JVLAGRO 20.59 19.56
JYOTHYLAB 356.26 338.92
JYOTISTRUC 8.22 7.93
KABRAEXTRU 113.16 108.91
KAJARIACER 566.57 554.43
KAKATCEM 318.85 310.84
KALPATPOWR 320.83 294.16
KALYANIFRG 368.03 356.62
KAMATHOTEL 33.4 30.37
KAMDHENU 90.41 87.65
KANANIIND 18.33 14.92
KANORICHEM 71.06 69.28
KANSAINER 381.91 365.62
KARMAENG 44.59 40.56
Stock Name Bullish Above Bearish Below
KARURVYSYA 111.25 108.21
KAUSHALYA 6.61 5.84
KAVVERITEL 16.13 14.72
KAYA 742.18 714.41
KCP 103.45 98.7
KCPSUGIND 36.02 35.13
KDDL 182.62 172.41
KEC 197.35 188.08
KECL 39.51 37.36
KEI 182.32 176.11
KELLTONTEC 129.42 123.91
KERNEX 42.1 40.48
KESARENT 55.02 48.71
KESORAMIND 145.07 140.25
KEYCORPSER 37.12 36.98
KGL 1.3 1.2
KHAITANELE 33.27 31.33
KHANDSE 15.33 15.27
KICL 1668.21 1616.72
KILITCH 46.66 44.87
KINGFA 782.41 760.82
KIRIINDUS 276.89 265.56
KIRLOSBROS 255.11 243.17
KIRLOSENG 392.21 383.11
KIRLOSIND 1069.8 1021.69
KITEX 423.61 415.93
KKCL 1759.04 1571.29
KMSUGAR 26.62 25.11
KNRCON 183.76 179.09
KOHINOOR 79.22 75.46
KOKUYOCMLN 90.83 86.82
KOLTEPATIL 201.86 161.64
KOPRAN 77.44 74.38
KOTAKBANK 861.72 858.28
KOTAKBANK 861.72 858.28
KOTAKBKETF 217.12 214.76
KOTAKGOLD 257.48 254.11
KOTAKNIFTY 919.71 911.06
KOTAKNV20 39.98 39.52
KOTAKPSUBK 353.52 343.65
KOTARISUG 13.63 13.37
KOTHARIPET 22.06 21.02
KOTHARIPRO 197.39 191.61
KPIT 132.23 129.5
KPRMILL 634.48 608.39
KRBL 409.45 396.9
KREBSBIO 85.8 79.57
KRIDHANINF 53.54 50.83
KRISHANA 35.5 34.96
KSBPUMPS 694.35 646.24
KSCL 546.88 534.62
KSERASERA 0.22 0.17
KSK 9.39 9.1
KSL 362.96 346.19
KTIL 193.01 183.11
KTKBANK 141.9 139.19
KWALITY 156.91 151.74
L&TFH 124.01 121.52
L&TFINANCE 1044.11 1036.94
L&TINFRA 1040.86 970.31
L&TINFRA 1040.86 970.31
L&TINFRA 1040.86 970.31
L&TINFRA 1040.86 970.31
L&TINFRA 1040.86 970.31
L&TINFRA 1040.86 970.31
LAKPRE 40.81 37.75
LAKSHMIEFL 66.27 56.38
LAKSHVILAS 163.85 156.51
LALPATHLAB 950.78 932.07
LAMBODHARA 76.68 74.08
LAOPALA 548.25 509.7
LAURUSLABS 518.76 510.45
LAXMIMACH 4165.52 4050.18
LFIC 63.46 60.21
LGBBROSLTD 635.6 606.93
LGBFORGE 7.35 7.12
LIBAS 64.03 60.17
LIBERTSHOE 172.86 165.58
LICHSGFIN 619.83 610.67
LICNETFGSC 16.93 16.27
LICNETFN50 92.74 92.36
LINCOLN 253.44 230.51
LINCPEN 315.95 298.26
LINDEINDIA 406.84 397.93
LIQUIDBEES 1002 997.98
LITL 3.44 3.28
LLOYDELENG 244.35 234.89
LML 12.93 12.17
LOKESHMACH 84.63 80.7
LOTUSEYE 32.63 30.6
LOVABLE 248.32 239.75
LPDC 3.51 3.39
LSIL 1.67 1.56
LT 1569.22 1545.38
LTI 728.95 695.42
LTTS 772.58 755.12
LUMAXIND 1364.28 1341.86
LUMAXTECH 484.84 469.48
LUPIN 1465.58 1443.86
LUXIND 681.58 662.99
LYCOS 8.05 7.52
LYKALABS 56.21 52.89
LYPSAGEMS 70.04 64.76
M&M 1285.11 1258.32
M&MFIN 333.18 312.73
M&MFIN 333.18 312.73
M100 18.28 17.7
M50 86.45 85.16
MAANALU 122.97 116.69
MADHAV 64.89 62.54
MADHUCON 42.42 40.25
MADRASFERT 17.05 15.88
MAGMA 109.8 103.52
MAGNUM 4.17 3.91
MAHABANK 33.93 33.1
MAHASTEEL 98.68 94.04
MAHESHWARI 88.02 86.03
MAHINDCIE 214.05 200.72
MAHLIFE 441.71 430.66
MAHSCOOTER 1881.23 1850.77
MAHSEAMLES 353.23 344.03
MAITHANALL 397.11 384.4
MAJESCO 344.71 326.91
MALUPAPER 34.98 31.6
MALWACOTT 8.77 8.48
MANAKALUCO 6.3 5.87
MANAKCOAT 12.39 11.29
MANAKINDST 26.57 24.97
MANAKSIA 71.54 66.46
MANAKSTEEL 13.66 12.76
MANALIPETC 41.11 39.3
MANAPPURAM 104.43 95.23
MANDHANA 20.71 20.13
MANGALAM 145.82 143.04
MANGCHEFER 59.82 55.58
MANGLMCEM 315.15 306.01
MANGTIMBER 29.57 28.06
MANINDS 46.76 45.82
MANINFRA 43.42 42.15
MANPASAND 739.67 695.8
MANUGRAPH 56.48 53.91
MARALOVER 41.06 38.35
MARATHON 264.81 259.96
MARICO 303.12 291.34
MARKSANS 47.39 45.96
MARUTI 6004.17 5900.78
MASTEK 181.06 174.44
MAWANASUG 84.18 78.2
MAXINDIA 154.51 150.09
MAXVIL 96.47 90.35
MAYURUNIQ 366.84 359.74
MAZDA 319.8 312.68
MBAPL 51.2 51
MBECL 52.42 48.56
MBLINFRA 48.66 44.97
MCDHOLDING 41.45 39.59
MCDOWELL-N 2232.63 2189.05
MCL 141.18 140.62
MCLEODRUSS 166.41 161.25
MCX 1216.84 1178.13
MEGASOFT 20.97 20.24
MEGH 37.64 36.94
MENONBE 74.51 72.62
MEP 53.27 49.66
MERCATOR 46.51 45.57
MERCK 1059.32 1013.15
METALFORGE 58.76 55.14
METKORE 3.04 2.98
MFSL 575.57 558.2
MGL 904.69 891.21
MHRIL 445.89 427.85
MIC 13.59 13.09
MIDCAPIWIN 67.86 56.16
MINDACORP 96.59 92.41
MINDAIND 442.04 431.29
MINDTECK 79.39 77.23
MINDTREE 463.32 451.48
MIRCELECTR 13.31 12.91
MIRZAINT 86.19 84.25
MITCON 67.65 63.68
MMFL 539.72 511.61
MMTC 61.97 60.33
MOHITIND 44.08 39.62
MOIL 314.41 307.91
MOLDTECH 53.62 48.62
MOLDTKPAC 229.35 223.35
MOMAI 125.05 121.25
MONNETISPA 34.57 31.53
MONSANTO 2532.82 2485.93
MONTECARLO 428.52 395.88
MORARJEE 56.43 52.86
MOREPENLAB 19.25 18.68
MOSERBAER 6.76 6.49
MOTHERSUMI 384.14 374.48
MOTILALOFS 722.31 708.1
MOTOGENFIN 33.92 33.78
MPHASIS 600.23 593.14
MPSLTD 684.93 676.25
MRF 60430.61 58204.59
MRO-TEK 54.94 50.93
MRPL 105.16 101.39
MSPL 13.48 12.67
MTEDUCARE 79.72 76.71
MTNL 24.7 23.85
MUKANDENGG 48.13 45.19
MUKANDLTD 80.21 75.04
MUKANDLTD 80.21 75.04
MUKTAARTS 97.06 91.43
MUNJALAU 99.28 95.34
MUNJALSHOW 215.91 208.11
MURUDCERA 36.32 35.53
MUTHOOTCAP 278.35 267.25
MUTHOOTFIN 395.63 355.69
MUTHOOTFIN 395.63 355.69
MUTHOOTFIN 395.63 355.69
MVL 0.55 0.45
N100 396.75 384.19
NAGAFERT 19.04 17.16
NAGAROIL 4.64 4.47
NAGREEKCAP 13.21 12.51
NAGREEKEXP 36.19 34.3
NAHARCAP 102.17 100.01
NAHARINDUS 116.2 113.34
NAHARPOLY 59.6 57.42
NAHARSPING 138.14 133.49
NAKODA 0.38 0.33
NANDANI 60.21 50.54
NATCOPHARM 822.02 786.27
NATHBIOGEN 150.87 147.27
NATIONALUM 74.76 70.92
NATNLSTEEL 23.88 23.09
NAUKRI 819.39 800.49
NAVINFLUOR 3005.9 2925.04
NAVKARCORP 174.98 169.79
NAVNETEDUL 156.87 149.16
NBCC 173.91 169.47
NBIFIN 3846.88 3729.79
NBVENTURES 128.95 120.45
NCC 82.48 80.8
NCLIND 204.77 193.12
NDGL 418.94 378.83
NDL 121.01 116.83
NDTV 68.72 66.8
NECCLTD 67.85 65.23
NECLIFE 35.94 34.6
NELCAST 58.51 56.44
NELCO 77.92 75.91
NEPCMICON 1.54 1.48
NESCO 2371.04 2305.14
NESTLEIND 6551.76 6420.84
NETWORK18 35.12 34.03
NEULANDLAB 1535.06 1411.91
NEXTMEDIA 22.48 21.04
NFL 74.78 72.99
NH 307.68 303.46
NHAI 1127.58 1117.09
NHAI 1127.58 1117.09
NHAI 1127.58 1117.09
NHAI 1127.58 1117.09
NHAI 1127.58 1117.09
NHAI 1127.58 1117.09
NHAI 1127.58 1117.09
NHAI 1127.58 1117.09
NHAI 1127.58 1117.09
NHBTF2014 6112.2 6087.8
NHBTF2014 6112.2 6087.8
NHBTF2023 6213.4 6188.6
NHPC 31.48 31.05
NHPC 31.48 31.05
NIBL 33.3 30.72
NICCO 0.45 0.45
NIF100IWIN 108.86 89.41
NIFTYBEES 936.71 928.07
NIFTYEES 9467.9 9430.1
NIFTYIWIN 93.7 92.08
NIITLTD 84.83 82.4
NIITTECH 428.95 422.15
NILAINFRA 17.08 16.17
NILKAMAL 1978.95 1971.05
NILKAMAL 1978.95 1971.05
NIPPOBATRY 905.61 885.67
NITCO 54.04 52.13
NITESHEST 8.5 8.02
NITINFIRE 22.29 21.46
NITINSPIN 120.99 114.06
NITIRAJ 84.75 82.72
NKIND 37.07 36.93
NLCINDIA 107.36 103.19
NMDC 134.67 133.03
NOCIL 90.24 87.29
NOIDATOLL 11.61 11.06
NRBBEARING 107.26 104.79
NSIL 905.07 873.45
NTL 4.79 4.32
NTPC 165.8 162.59
NTPC 165.8 162.59
NTPC 165.8 162.59
NTPC 165.8 162.59
NTPC 165.8 162.59
NTPC 165.8 162.59
NUCLEUS 252.68 241.99
NUTEK 0.72 0.62
OBEROIRLTY 377.25 369.95
OCCL 880.03 866.68
OCL 931.41 908.32
OFSS 3848.81 3720.03
OIL 332.93 329.25
OILCOUNTUB 47.43 45.04
OISL 5.84 5.57
OMAXAUTO 77.35 74.85
OMAXE 171.26 167.78
OMKARCHEM 163.03 151.15
OMMETALS 47.19 44.56
ONELIFECAP 31.61 27.44
ONGC 188.27 185.83
ONMOBILE 89.04 86.19
ONWARDTEC 84.81 74.74
OPTOCIRCUI 9.37 8.93
ORBITCORP 4.61 4.39
ORBTEXP 131.39 125.53
ORCHIDPHAR 26.65 25.8
ORICONENT 56.78 53.76
ORIENTABRA 36.24 35.1
ORIENTALTL 16.08 15.07
ORIENTBANK 145.85 138.78
ORIENTBELL 162.69 158.7
ORIENTCEM 129.82 127.16
ORIENTHOT 37.44 35.34
ORIENTLTD 71.81 67.53
ORIENTPPR 82.9 79.17
ORIENTREF 134.36 128.34
ORISSAMINE 2105.55 2034.25
ORTEL 119.46 111.05
ORTINLABSS 18.8 17.93
PAEL 14.38 13.67
PAGEIND 14995.72 14685.51
PALREDTEC 164.79 156.74
PANACEABIO 167.85 154.86
PANAMAPET 151.1 146.2
PANORAMUNI 10.79 10.2
PAPERPROD 233.24 224.82
PARABDRUGS 8.38 7.95
PARACABLES 3.74 3.43
PARAGMILK 222.62 215.64
PARRYSUGAR 65.49 60.84
PARSVNATH 12.57 12.13
PATELENG 79.76 77.49
PATINTLOG 89.21 86.11
PATSPINLTD 16.78 15.92
PBAINFRA 21.69 20.96
PCJEWELLER 428.44 413.91
PDMJEPAPER 27.62 23.91
PDPL 28.46 26.2
PDSMFL 179.15 167.95
PDUMJEIND 12.21 10.21
PDUMJEPULP 20.79 19.56
PEARLPOLY 33.57 32.13
PEL 1894.86 1852.58
PENIND 41.68 40.72
PENINLAND 19.24 17.76
PENPEBS 128.85 122.45
PERFECT 20.29 20.21
PERSISTENT 610.68 594.46
PETRONENGG 141.08 137.02
PETRONET 412.25 393
PFC 148.99 145.21
PFC 148.99 145.21
PFC 148.99 145.21
PFIZER 1826.11 1778.89
PFOCUS 87.4 80.97
PFS 40.81 39.8
PGEL 190.92 179.13
PGHH 7434.2 7010.76
PGIL 119.13 112.97
PHILIPCARB 324.89 314.36
PHOENIXLL 170.19 165.76
PHOENIXLTD 384.86 374.54
PIDILITIND 700.15 680.28
PIIND 850.45 823.09
PILANIINVS 2173.67 2107.44
PILITA 14.5 13.84
PINCON 66.36 64.3
PIONDIST 169.97 162.1
PIONEEREMB 47.83 45.19
PIRPHYTO 85.07 80.83
PITTILAM 62.12 60.73
PKTEA 165.14 149.65
PLASTIBLEN 471.8 460.84
PNB 151.4 146.35
PNBGILTS 53.94 52.33
PNBHOUSING 1189.18 1129.7
PNC 21.09 19.91
PNCINFRA 119.15 114.33
PNEUMATIC 1311.7 1291.5
POCHIRAJU 7.83 7.45
PODDARMENT 262.82 256.08
POKARNA 1022.57 996.08
POLARIS 182.69 177.72
POLYMED 299.96 269.56
POLYPLEX 406.35 391
PONNIERODE 209.1 203.82
POWERGRID 198.01 195.52
POWERMECH 519.53 504.47
PPAP 234.56 224.69
PRABHAT 121.16 116.73
Stock Name Bullish Above Bearish Below
PRAENG 10.7 10.26
PRAJIND 80.71 78.89
PRAKASH 79.06 76.59
PRAKASHCON 3.99 3.78
PRAKASHSTL 1.44 1.33
PRATIBHA 11.26 10.66
PRECAM 143.2 139.63
PRECOT 77.3 71.7
PRECWIRE 117.13 114.17
PREMEXPLN 341.29 330.09
PREMIER 30.11 29.14
PREMIERPOL 30.49 28.67
PRESSMN 64.28 59.67
PRESTIGE 207.47 199.41
PRICOLLTD 81.04 76.52
PRIMESECU 29.49 27.48
PRISMCEM 99.21 94.97
PROLIFE 45.34 40.61
PROVOGE 4.01 3.84
PROZONINTU 35.74 34.5
PSB 56.18 54.46
PSL 5.73 5.06
PSUBNKBEES 391.31 383.18
PTC 90.53 87.97
PTL 51.1 50.9
PUNJABCHEM 285.44 274.92
PUNJLLOYD 19.87 19.34
PURVA 69.12 65.6
PVP 4.78 4.61
PVR 1456.63 1394.95
QGOLDHALF 1318.12 1299.38
QNIFTY 980.26 975.44
QUESS 695.09 682.14
QUICKHEAL 239.14 234.19
RADAAN 1.6 1.6
RADICO 139.56 127.64
RADIOCITY 359.98 349.41
RAIN 112.75 106.26
RAINBOWPAP 4.44 4.17
RAIREKMOH 76.26 70.52
RAJESHEXPO 593.51 573.84
RAJOIL 1.85 1.85
RAJRAYON 0.28 0.23
RAJSREESUG 62.54 61.34
RAJTV 60.55 58.51
RAJVIR 45.6 43.28
RALLIS 251.27 240.84
RAMANEWS 32.73 31.1
RAMASTEEL 125.18 119.29
RAMCOCEM 669.07 649.58
RAMCOIND 227.24 217.46
RAMCOSYS 387.8 353.33
RAMKY 105.2 97.6
RAMSARUP 1.89 1.83
RANASUG 9.92 9.48
RANEENGINE 571.59 553.44
RANEHOLDIN 891.21 861.04
RASOYPR 0.18 0.13
RATNAMANI 756.62 736.69
RAYMOND 645.7 621.06
RBL 938.31 917.64
RBLBANK 495.01 478.46
RCF 72.04 70.76
RCOM 38.73 37.72
RDEL 66.69 61.19
RECLTD 183.34 175.98
RECLTD 183.34 175.98
RECLTD 183.34 175.98
RECLTD 183.34 175.98
RECLTD 183.34 175.98
REDINGTON 108.82 107.08
REFEX 19.3 17.48
REIAGROLTD 0.47 0.42
REISIXTEN 0.47 0.42
RELAXO 486.18 468.48
RELCAPITAL 610.67 594.96
RELCNX100 96.16 95.12
RELCONS 41.41 40.63
RELDIVOPP 25.14 24.91
RELIANCE 1269.15 1237.5
RELIGARE 218.51 213.2
RELINFRA 573.29 561.86
REMSONSIND 53.34 49.38
RENUKA 14.63 14.02
REPCOHOME 681.89 659.51
REPRO 413.05 399.27
RESPONIND 93.03 83.22
REVATHI 780.04 764.11
RHFL 1007.01 996
RHFL 1007.01 996
RHFL 1007.01 996
RHFL 1007.01 996
RICOAUTO 56.21 53.49
RIIL 450.63 441.14
RJL 146.47 140.1
RKDL 11.82 11.03
RKFORGE 479.34 439.75
RMCL 35.34 33.15
RML 482.75 466.85
ROHITFERRO 5.11 4.94
ROHLTD 88.76 85.56
ROLLT 14.18 13.72
ROLTA 58.58 57.3
ROSSELLIND 133.21 127.74
RPGLIFE 466.18 438.66
RPOWER 48.48 47.64
RPPINFRA 269.66 257.81
RRSLGETF 16.83 16.77
RSSOFTWARE 97.27 92.34
RSWM 453.9 445.1
RSYSTEMS 54.37 52.11
RTNINFRA 3.29 3.23
RTNPOWER 7.7 7.42
RUBYMILLS 352.85 318.86
RUCHINFRA 3.57 3.46
RUCHIRA 157.59 150.52
RUCHISOYA 28.31 27.24
RUPA 341.25 322.67
RUSHIL 626.91 592.76
SABEVENTS 48.93 47.24
SABTN 259.21 251.39
SADBHAV 307.3 297.9
SADBHIN 101.4 98.9
SAGCEM 795.54 770.4
SAIL 62.12 60.58
SAKHTISUG 33.68 32.3
SAKSOFT 257.1 243.15
SAKUMA 64.88 62.62
SALONA 61.32 59.28
SALORAINTL 61.25 59.41
SALSTEEL 4.88 4.71
SALZERELEC 191.08 182.57
SAMBHAAV 6.78 6.1
SAMTEL 0.55 0.55
SANCO 116.66 111.2
SANDESH 995.95 953.05
SANGAMIND 279.99 250.46
SANGHIIND 71.34 69.16
SANGHVIFOR 42.05 38.49
SANGHVIMOV 244.28 235.67
SANGINITA 22.56 22.27
SANOFI 4913.49 4639.91
SANWARIA 8.35 7.67
SARDAEN 245.55 237.83
SAREGAMA 257.94 221.79
SARLAPOLY 61.49 58.35
SASKEN 386.86 377.54
SASTASUNDR 97.19 93.01
SATHAISPAT 58.28 53.05
SATIN 363.72 350.23
SBIN 291.76 283.86
SBIN 291.76 283.86
SBIN 291.76 283.86
SCHNEIDER 145.09 139.81
SCI 75.26 70.82
SDBL 137.34 130.9
SEAMECLTD 104.3 96.9
SEINV 173.73 170.09
SELAN 157.88 153.55
SELMCL 3.17 3.06
SEPOWER 11.59 11.09
SEQUENT 130.26 125.34
SERVALL 2.92 2.86
SESHAPAPER 819.42 775.36
SETCO 34.97 33.53
SETFGOLD 2650.68 2628.12
SETFNIF50 92.07 90.98
SETFNIFBK 217.53 216.08
SETFNN50 256.69 254.32
SEZAL 5.51 5.14
SFCL 144.03 133.42
SFL 1098.4 1058.02
SGBAUG24 2827.4 2792.16
SGBFEB24 2777.22 2746.22
SGBMAR24 2788.51 2733.49
SGBNOV23 2817.62 2806.38
SGBNOV24 2788.32 2660.5
SGBSEP24 2801.74 2765.6
SGFL 1.85 1.85
SGL 13.42 10.93
SHAHALLOYS 16.82 15.6
SHAKTIPUMP 201.31 192.77
SHALPAINTS 177.2 153.54
SHANTIGEAR 107.68 105
SHARDACROP 474.72 458.9
SHARDAMOTR 2077.38 1880.57
SHARIABEES 214.09 196.76
SHARONBIO 8.08 7.95
SHEMAROO 376.75 375.25
SHEMAROO 376.75 375.25
SHILPAMED 626.04 615.56
SHILPAMED 626.04 615.56
SHILPI 223.16 217.13
SHIRPUR-G 97.12 94.34
SHIVAMAUTO 45.87 42.84
SHIVTEX 354.86 340.72
SHK 300.89 291.36
SHOPERSTOP 366.8 350.12
SHREECEM 17526.06 16109.82
SHREEPUSHK 199.41 192.68
SHREERAMA 13.28 11.97
SHREYANIND 139.51 133.06
SHREYAS 291.31 279.56
SHRIPISTON 1211.26 1129.54
SHRIRAMCIT 2183.33 2120.54
SHRIRAMCIT 2183.33 2120.54
SHRIRAMCIT 2183.33 2120.54
SHRIRAMEPC 28.62 27.21
SHYAMCENT 8.35 7.67
SHYAMTEL 29.92 27.36
SICAGEN 26.67 25.16
SICAL 265.74 258.04
SIEMENS 1274.68 1245.25
SIGNET 16.27 15.25
SIL 22.51 21.42
SILINV 156.9 144.4
SIMBHALS 33.33 32
SIMPLEX 31.73 30.3
SIMPLEXINF 319.99 303.75
SINTEX 105.31 103.19
SITASHREE 7.3 6.97
SITINET 38.93 38.22
SIYSIL 1723.82 1681.06
SJVN 34.6 33.72
SKFINDIA 1548.95 1477.92
SKIL 22.11 19.12
SKIPPER 177.98 168.28
SKMEGGPROD 83.53 79.7
SMARTLINK 99.2 95.25
SMLISUZU 1260.19 1223.21
SMPL 2.25 1.9
SMSPHARMA 87.22 84.63
SNOWMAN 66.51 64.1
SOBHA 365.6 352.62
SOLARINDS 761.91 745.99
SOMANYCERA 691.55 662.05
SOMATEX 13.11 11.96
SOMICONVEY 58.35 55.07
SONASTEER 82.06 81.24
SONATSOFTW 172.64 165.76
SORILINFRA 92.32 88.55
SOTL 883.06 859.07
SOUTHBANK 20.19 19.71
SPAL 444.2 420.36
SPARC 324.11 316.82
SPCENET 0.75 0.65
SPECIALITY 91.15 87.89
SPENTEX 3.31 3.14
SPHEREGSL 68.25 62.09
SPIC 22.83 21.79
SPICEMOBI 14.18 13.77
SPLIL 25.25 21.45
SPMLINFRA 60.3 58.91
SPYL 0.48 0.43
SQSBFSI 551.65 544.8
SREEL 130.18 117.98
SREIBNPNCD 998.02 994.04
SREIBNPNCD 998.02 994.04
SREIBNPNCD 998.02 994.04
SREIBNPNCD 998.02 994.04
SREINFRA 85.93 81.1
SREINFRA 85.93 81.1
SREINFRA 85.93 81.1
SREINFRA 85.93 81.1
SREINFRA 85.93 81.1
SREINFRA 85.93 81.1
SRF 1619.19 1586.17
SRGINFOTEC 0.35 0.25
SRHHYPOLTD 126.13 118.69
SRIPIPES 390.83 372.85
SRSLTD 4.96 4.54
SRTRANSFIN 1080.12 1044.28
SRTRANSFIN 1080.12 1044.28
SRTRANSFIN 1080.12 1044.28
SRTRANSFIN 1080.12 1044.28
SRTRANSFIN 1080.12 1044.28
SRTRANSFIN 1080.12 1044.28
SRTRANSFIN 1080.12 1044.28
SRTRANSFIN 1080.12 1044.28
SRTRANSFIN 1080.12 1044.28
SRTRANSFIN 1080.12 1044.28
SSWL 853.39 809.78
STAMPEDE 20.04 18.56
STAN 54.01 52.89
STAR 1131.26 1126.74
STAR 1131.26 1126.74
STARPAPER 193.71 179.16
STCINDIA 159.46 152.89
STEELCITY 68.64 66.51
STEL 66.93 63.37
STERLINBIO 4.19 3.93
STERTOOLS 229.41 215.07
STINDIA 14.91 14.6
STRTECH 126.75 123.3
SUBEX 11.12 10.43
SUBROS 198.31 194.07
SUDARSCHEM 352.13 343.74
SUJANAUNI 1.32 1.21
SUMEETINDS 36.1 34.76
SUMMITSEC 560.4 529.35
SUNCLAYLTD 4066.73 3457.81
SUNDARAM 2.84 2.68
SUNDARMFIN 1597.46 1538.3
SUNDRMBRAK 377.21 364.42
SUNDRMFAST 396.69 379.14
SUNFLAG 35.65 34.91
SUNILHITEC 12.04 11.19
SUNPHARMA 699.08 679.92
SUNTECK 378.61 377.09
SUNTECK 378.61 377.09
SUNTV 797.61 781.05
SUPERHOUSE 148.09 143.96
SUPERSPIN 12.39 11.39
SUPPETRO 310.36 297.79
SUPRAJIT 240.77 232.53
SUPREMEIND 1066.89 1036.93
SUPREMEINF 87.57 84.73
SUPREMETEX 3.59 3.43
SURANACORP 1.2 1.2
SURANAIND 4.41 4.39
SURANASOL 20.36 19.23
SURANAT&P 4.93 4.36
SURYALAXMI 109.01 103.84
SURYAROSNI 205.32 195.87
SUTLEJTEX 817.62 796.38
SUVEN 170.8 165.73
SUZLON 18.55 18.03
SWANENERGY 147.82 138.64
SWARAJENG 1473.07 1413.87
SWELECTES 339.64 326.35
SYMPHONY 1545.91 1484.82
SYNCOM 5.68 5.56
SYNDIBANK 72.06 70.07
SYNGENE 533.39 518.53
TAINWALCHM 56.53 55.2
TAJGVK 131.13 129.11
TAKE 133.86 130.49
TALBROAUTO 150.24 144.01
TALWALKARS 254.05 244.65
TANLA 49.56 48.22
TANTIACONS 20.06 18.53
TARAJEWELS 39.19 37.94
TARAPUR 8.25 7.97
TARMAT 44.44 42.21
TASTYBITE 4549.85 4449.91
TATACHEM 602.51 588.27
TATACOFFEE 126.98 123.68
TATACOMM 728.09 716.76
TATAELXSI 1502.25 1475.99
TATAGLOBAL 152.87 148.76
TATAINVEST 627.51 607.43
TATAMETALI 551.1 526.58
TATAMOTORS 475.77 462.49
TATAMTRDVR 288.95 279.16
TATAPOWER 91.01 89.3
TATASPONGE 715.5 682
TATASTEEL 487.08 480.5
TBZ 80.31 75.89
TCFSL 1419.64 1325.21
TCI 225.56 219.67
TCIDEVELOP 363.81 348.09
TCIEXP 406.9 390.3
TCIFINANCE 25.78 24.83
TCS 2459.95 2424.99
TDPOWERSYS 210.34 197.57
TEAMLEASE 962.45 918.18
TECHIN 4.54 4.47
TECHM 462.61 452.09
TECHNO 395.52 380.03
TECHNOFAB 197.32 188.7
TERASOFT 98.21 95.97
TEXINFRA 41.58 41.42
TEXINFRA 41.58 41.42
TEXMOPIPES 21.77 18.69
TEXRAIL 88.93 85.92
TFCILTD 81.69 76.08
TFL 11.05 10.06
TGBHOTELS 54.81 51.39
THANGAMAYL 226.34 209.66
THEJO 197.03 176.3
THEMISMED 622.45 591.06
THERMAX 931 903.34
THIRUSUGAR 61.52 58.03
THOMASCOOK 230.1 218.55
THYROCARE 706.63 693.83
TI 13.49 13.04
TIDEWATER 6046.46 5870.04
TIIL 441.29 400.76
TIJARIA 6.65 5.92
TIL 284.68 275.01
TIMESGTY 33.63 30.4
TIMETECHNO 124.25 119.95
TIMKEN 647.49 617.47
TINPLATE 78.22 76.21
TIPSINDLTD 62.06 60.81
TIRUMALCHM 883.98 859.59
TITAN 458.24 450.97
TMRVL 218.7 209.94
TNPETRO 36.69 34.69
TNPL 318.23 311.02
TNTELE 2.76 2.74
TOKYOPLAST 114.22 107.38
TORNTPHARM 1442.88 1437.12
TORNTPHARM 1442.88 1437.12
TORNTPOWER 229.6 218.35
TPLPLASTEH 512.95 455.07
TREEHOUSE 19.42 18.25
TRENT 255.81 241.87
TRF 239.63 224.7
TRIDENT 87.67 83.68
TRIGYN 114.79 110.54
TRIL 408.07 390.46
TRITURBINE 149.61 131.36
TRIVENI 88.24 84.59
TTKHLTCARE 793.04 778
TTKPRESTIG 5928.13 5769.9
TTL 56.23 54.21
TTML 7.48 7.1
TUBEINVEST 614.38 600.45
TULSI 3.97 3.71
TV18BRDCST 42.58 41.17
TVSELECT 180.18 165.49
TVSMOTOR 438.06 423.59
TVSSRICHAK 3633.98 3499.69
TVTODAY 266.73 260.02
TVVISION 257.21 248.24
TWL 116.06 111.95
UBHOLDINGS 32.48 30.5
UBL 786.73 770.21
UCALFUEL 231.06 194.39
UCOBANK 37.07 35.43
UFLEX 277.41 268.62
UFO 445.24 424.9
UGARSUGAR 31.61 29.59
UJAAS 35.37 34.03
UJJIVAN 427.99 414.76
ULTRACEMCO 4037.33 3967.46
UMANGDAIRY 78.17 74.71
UMESLTD 2.35 2.35
UNICHEMLAB 289.13 273.01
UNIENTER 71.89 68.66
UNIONBANK 158.36 153.94
UNIPLY 323.6 307.33
UNITECH 5.61 5.34
UNITEDBNK 25.95 24.7
UNITEDPOLY 20.64 20.56
UNITEDTEA 376.37 356.9
UNITY 8.12 7.68
UNIVCABLES 93.95 90.68
UPL 728.16 712.52
UPL 728.16 712.52
URJA 1.35 1.35
USHAMART 18.22 17.05
USHERAGRO 10.19 9.6
UTIFEFRDP2 10.72 10.68
UTINIFTETF 932.68 928.41
UTISENSETF 301.08 299.63
UTTAMSTL 31.7 29.67
UTTAMSUGAR 100.76 96.42
UVSL 0.77 0.67
V2RETAIL 192.21 183.76
VADILALIND 968.67 918.4
VAIBHAVGBL 394.2 377.66
VAKRANGEE 335.86 326.74
VALUEIND 12.01 11.81
VARDHACRLC 55.18 52.96
VARDMNPOLY 69.94 67.16
VASCONEQ 36.82 35.18
VASWANI 9.45 9.01
VBL 384.36 374.84
VEDL 271.14 265.66
VENKEYS 1066.83 1005.67
VENUSREM 99.16 96.67
VESUVIUS 1231.81 1200.51
VETO 154.9 146.8
VGUARD 173.28 170.74
VHL 2816.33 2624.4
VICEROY 21.12 20.04
VIDEOIND 104.04 103.18
VIDHIING 61.64 57.2
VIJAYABANK 66.8 64.79
VIJIFIN 6.65 6.12
VIJSHAN 12.12 11.48
VIKASECO 23.03 21.59
VIMALOIL 46.17 42.59
VIMTALABS 110.85 106.96
VINATIORGA 769.84 717.49
VINDHYATEL 648.65 632.08
VINYLINDIA 69.52 65.35
VIPCLOTHNG 51.2 49.45
VIPIND 191.94 181.44
VIPULLTD 68.15 64.43
VISAKAIND 268.03 258.82
VISASTEEL 21.44 20.76
VISESHINFO 0.25 0.15
VISHNU 258.67 247.81
VIVIDHA 2.09 1.93
VIVIMEDLAB 102.52 98.56
VKSPL 0.12 0.07
VLSFINANCE 64.78 61.87