Stock Levels

Stock Name Bullish Above Bearish Below
20MICRONS 39.26 37.66
3IINFOTECH 4.93 4.56
3MINDIA 14533.76 13328.64
63MOONS 71.71 68.23
8KMILES 567.24 556.04
A2ZINFRA 43.48 41.42
AARTIDRUGS 523 476.01
AARTIIND 851.26 810.89
AARVEEDEN 65.23 60.47
ABAN 199.99 192.91
ABB 1507.28 1464.32
ABBOTINDIA 4146.68 4074.3
ABFRL 175.54 165.46
ABGSHIP 16.55 15.03
ABIRLANUVO 1640.37 1603.94
ABMINTLTD 111.07 110.63
ACC 1649 1608.85
ACCELYA 1403.78 1304.35
ACE 64.74 61.54
ADANIENT 117.73 114.47
ADANIPORTS 353.69 340.31
ADANIPOWER 29.66 28.19
ADANITRANS 117.31 110.91
ADFFOODS 289.86 270.99
ADHUNIK 6.28 5.65
ADHUNIKIND 107.08 104.21
ADLABS 80.09 75.28
ADORWELD 327.74 317.01
ADSL 28.99 26.53
ADVANIHOTR 55.69 53.22
ADVENZYMES 416.85 399.27
AEGISCHEM 202.39 191.41
AFL 58.71 55.19
AGARIND 737.45 699.55
AGCNET 128.08 119.44
AGRITECH 44.22 40.05
AGROPHOS 21.44 21.36
AHLEAST 311.11 274.75
AHLUCONT 396.63 369.5
AHLWEST 205.77 191.82
AIAENG 1411.74 1345.56
AIFL 405.4 391.15
AIRAN 112.62 110.38
AJANTPHARM 1631.85 1569.2
AJMERA 247.71 230.66
AKSHARCHEM 926.14 883.53
AKSHOPTFBR 19.4 18.73
AKZOINDIA 1838.25 1784.13
ALANKIT 24.28 22.39
ALBERTDAVD 305.09 285.06
ALBK 75.18 72.09
ALCHEM 17.87 17.1
ALEMBICLTD 43.3 41.68
ALICON 509.7 474.88
ALKALI 72.04 66.21
ALKEM 1933.93 1811.69
ALKYLAMINE 407.02 394.02
ALLCARGO 181.09 175.48
ALLSEC 325.12 311.35
ALMONDZ 19.19 17.36
ALOKTEXT 3.19 3.08
ALPA 37.74 34.74
ALPHAGEO 971.24 934.43
ALPSINDUS 6.93 6.55
AMARAJABAT 884.55 841.81
AMBIKCO 1325.78 1276.13
AMBUJACEM 243.35 237.59
AMDIND 29.22 27.86
AMRUTANJAN 708.08 687.03
AMTEKAUTO 37.61 34.46
ANANTRAJ 67.1 62.94
ANDHRABANK 61.47 59.23
ANDHRACEMT 9.45 9.21
ANDHRSUGAR 297.55 283.88
ANGIND 9.3 9.02
ANIKINDS 29.98 28.51
ANKITMETAL 1.75 1.65
ANSALAPI 25.65 23.9
ANSALHSG 30.53 27.91
ANTGRAPHIC 1.54 1.43
APARINDS 841.15 823.82
APCL 244.28 232.47
APCOTEXIND 383.61 371.29
APLAPOLLO 1437.26 1382.71
APLLTD 569.52 549.33
APOLLOHOSP 1237.2 1195.69
APOLLOTYRE 237.93 224.81
APTECHT 199.44 190.71
ARCHIDPLY 81.38 78.31
ARCHIES 29.11 28.24
ARCOTECH 356.58 340.79
ARIES 165 149.82
ARIHANT 58.7 54.72
ARIHANTSUP 177.06 168.52
ARMANFIN 199.21 180.45
AROGRANITE 72.19 70.11
ARROWGREEN 500.75 475.36
ARROWTEX 48.24 45.56
ARSHIYA 66.93 62.32
ARSSINFRA 68.25 64.58
ARVIND 384.25 372.15
ARVSMART 122.52 117.79
ASAHIINDIA 244.38 239.52
ASAHISONG 312.51 292.99
ASAL 67.91 63.25
ASHAPURMIN 63.93 61.27
ASHIANA 220.15 209.98
ASHIMASYN 20.71 19.38
ASHOKA 203.37 197.37
ASHOKLEY 94.06 88.3
ASIANHOTNR 147.35 137.68
ASIANPAINT 1148.44 1119.1
ASIANTILES 362.44 344.18
ASPINWALL 235.59 222.68
ASSAMCO 6.5 6.27
ASTEC 608.4 563.37
ASTRAL 602.79 568.5
ASTRAMICRO 137.9 132.66
ASTRAZEN 945.34 926.24
ATFL 507.8 496.85
ATLANTA 115.13 112.57
ATLASCYCLE 320.14 318.86
ATUL 2574.46 2504.41
ATULAUTO 421.8 415.13
AURDIS 54.59 51.33
AURIONPRO 122.67 116.79
AUROPHARMA 542.77 523.08
AUSOMENT 25.35 21.95
AUSTRAL 0.25 0.25
AUTOAXLES 729.75 714.35
AUTOIND 55.38 52.86
AUTOLITIND 60.49 58.05
AVANTIFEED 1455.04 1369.73
AVTNPL 45.61 43.93
AXISBANK 515.65 505.61
AXISCADES 149.69 140.51
AXISGOLD 2575.95 2537.92
AYMSYNTEX 81.04 79.02
BAFNAPHARM 27.64 26.58
BAGFILMS 4.44 4.22
BAJAJ-AUTO 2839.35 2790.14
BAJAJCORP 363.47 357.68
BAJAJELEC 367.94 345.13
BAJAJFINSV 4077.93 3946.87
BAJAJHIND 16.5 15.78
BAJAJHLDNG 2099.83 2032.57
BAJFINANCE 1345.04 1274.83
BALAJITELE 113.94 109.34
BALAMINES 366.98 345.45
BALKRISHNA 82.56 79.34
BALKRISIND 1530.33 1471.41
BALLARPUR 20.66 19.33
BALMLAWRIE 236.66 222.04
BALPHARMA 97.99 94.21
BALRAMCHIN 169.05 165.23
BANARBEADS 60.93 56.75
BANARISUG 1942.75 1860.32
BANCOINDIA 231.28 217.03
BANG 40.38 37.32
BANKBARODA 181.94 177.12
BANKBEES 2410.92 2324.85
BANKINDIA 151.66 144.92
BANSWRAS 180.51 159.73
BARTRONICS 15.78 15.07
BASF 1334.37 1292.3
BASML 306.24 296.58
BATAINDIA 543.27 527.73
BAYERCROP 4347.73 4260.55
BBL 1082.21 1029.99
BBTC 920.62 895.48
BEARDSELL 69.49 68.76
BEDMUTHA 46.36 43.43
BEL 177.08 171.49
BEML 1244.51 1174.99
BEPL 42.15 40.08
BERGEPAINT 265.61 246.29
BFINVEST 160.15 153.72
BFUTILITIE 409.42 392.12
BGLOBAL 6.93 6.3
BGRENERGY 162.65 156.02
BHAGERIA 313.26 300.04
BHAGYANGR 24.55 22.35
BHANDARI 2.45 2.3
BHARATFIN 755.15 724.99
BHARATFORG 1149.02 1111.76
BHARATGEAR 121.84 115.36
BHARATIDIL 10.65 10.01
BHARATRAS 2752.02 2612.81
BHARATWIRE 94.52 91.4
BHARTIARTL 380.62 367.17
BHEL 162.46 153.14
BHUSANSTL 91.87 83.23
BIGBLOC 88.01 84.56
BIL 659.16 569.23
BILENERGY 0.9 0.9
BILPOWER 1.2 1.2
BINANIIND 77.15 74.05
BINDALAGRO 27.55 26.25
BIOCON 957.7 916.96
BIRLACABLE 42.32 40.3
BIRLACORPN 781.41 760.72
BIRLAMONEY 53.74 51.38
BLBLIMITED 5.78 5.71
BLISSGVS 194.52 188.3
BLKASHYAP 32.3 30.77
BLS 194.53 184.82
BLUEBLENDS 42.85 37.78
BLUEDART 4483.75 4303.38
BLUESTARCO 654.15 639.7
BODALCHEM 161.65 153.62
BOHRA 52.1 50.4
BOMDYEING 74.68 70.54
BOSCHLTD 23935.97 23236.8
BPCL 769.54 715.65
BPL 75.95 71.4
BRFL 155.33 141.24
BRIGADE 257.4 245
BRITANNIA 3513.41 3356.79
BROOKS 114.02 110.73
BSE 1066.44 1038.73
BSELINFRA 4.74 4.42
BSL 75.18 72.14
BSLGOLDETF 2760.52 2682.66
BSLIMITED 1.85 1.75
BSLNIFTY 101.36 97.76
BURNPUR 9.02 8.58
BUTTERFLY 175.2 161.58
BVCL 36.54 35.1
BYKE 199.14 191.66
CADILAHC 453.49 427.79
CAMLINFINE 84.53 76.61
CANBK 364.74 355.15
CANDC 54.51 50.59
CANFINHOME 2682.78 2572.44
CANTABIL 75.5 71.75
CAPF 724.46 702.11
CAPLIPOINT 570.96 537.84
CAPTRUST 396.55 390.33
CARBORUNIV 302.64 289.96
CAREERP 106.28 104.46
CARERATING 1480.75 1430.3
CASTEXTECH 7.9 7.32
CASTROLIND 426.19 414.21
CCCL 4.68 4.31
CCHHL 14.28 13.22
CCL 297.82 284.85
CEATLTD 1713.46 1650.29
CEBBCO 12.86 12.26
CELEBRITY 15.18 13.77
CELESTIAL 22.18 20.89
CENTENKA 398.63 380.38
CENTEXT 5.19 4.82
CENTRALBK 106.14 102.82
CENTUM 620.41 607.9
CENTURYPLY 263.13 254.35
CENTURYTEX 1087.44 1059.16
CERA 2971.89 2876.13
CEREBRAINT 43.23 39.87
CESC 908.86 885.87
CGCL 61.42 58.08
CGPOWER 96.9 90.48
CHAMBLFERT 126.57 117.09
CHENNPETRO 396.17 374.73
CHOLAFIN 1021.42 998.98
CHROMATIC 2.56 2.45
CIGNITITEC 285.65 269.65
CIMMCO 85.54 83.8
CINELINE 76.47 74.07
CINEVISTA 7.15 6.52
CIPLA 503.35 476.83
CKPPRODUCT 50.33 50.08
CLEDUCATE 428.34 422.53
CLNINDIA 628.9 617.9
CMICABLES 209.55 202.52
CNOVAPETRO 29.62 24.61
COALINDIA 270.24 265.81
COFFEEDAY 256.42 249.61
COLPAL 1011.84 983.86
COMPINFO 35.33 30
COMPUSOFT 13.64 12.44
CONCOR 1223.54 1188.33
CONSOFINVT 70.6 67.18
CONTROLPR 265.1 252.21
CORALFINAC 236.97 232.63
CORDSCABLE 89.58 85.27
COROMANDEL 388.37 378.43
CORPBANK 52.9 50.75
COSMOFILMS 418.01 408.11
COUNCODOS 3.41 3.24
COX&KINGS 219.85 213.58
CPSEETF 29.06 28.6
CREATIVE 118.73 109.27
CREST 148.19 139.21
CRISIL 1914.88 1862.62
CRMFGETF 2735.38 2664.62
CROMPTON 228.25 220.05
CTE 88.76 85.01
CUB 175.62 165.79
CUMMINSIND 965.04 928.06
CUPID 290.87 274.88
CURATECH 8.02 7.98
CYBERTECH 60.2 57.86
CYIENT 507.91 499.09
DAAWAT 80.75 69.75
DABUR 272.27 266.94
DALMIABHA 2510.89 2385.7
DALMIASUG 147.69 142.01
DAMODARIND 88.01 84.26
DATAMATICS 105.44 101.83
DBCORP 373.62 362.3
DBL 449.74 433.76
DBREALTY 43.62 42.15
DBSTOCKBRO 9.52 9.48
DCBBANK 197.85 187.48
DCM 131.71 128.94
DCMSHRIRAM 370.86 358
DCW 39.19 35.89
DECCANCE 1184.45 1143.81
DEEPAKFERT 253.08 244.09
DEEPAKNTR 144.62 137.35
DEEPIND 318.54 304.35
DELTACORP 157.72 148.66
DELTAMAGNT 37.64 37.44
DEN 91.85 87.59
DENABANK 36.42 35.13
DENORA 250.36 239.38
DEVIT 57.62 57.39
DFMFOODS 1460.82 1359.18
DHAMPURSUG 212.33 197.65
DHANBANK 38.06 36.36
DHANUKA 801.92 769.63
DHARSUGAR 29.79 27.33
DHFL 415.32 406.93
DHFL 415.32 406.93
DHFL 415.32 406.93
DHFL 415.32 406.93
DHFL 415.32 406.93
DHFL 415.32 406.93
DHFL 415.32 406.93
DHUNINV 251.86 240.87
DIAPOWER 30.99 29.17
DICIND 476.53 457.72
DIGJAMLTD 14.08 13.37
DISHMAN 305.72 272.63
DISHTV 89.59 83
DIVISLAB 557.8 537.1
DLF 197.06 191.48
DLINKINDIA 104.71 101.69
DMART 729.55 704.13
DOLLAR 1710.11 1623.39
DOLPHINOFF 100.16 94.07
DONEAR 71.37 67.84
DPL 80.73 77.56
DPSCLTD 39.51 37.86
DQE 19.17 17.8
DREDGECORP 612.8 583.5
DRREDDY 2486.52 2370.6
DSKULKARNI 54.35 49.9
DSSL 23.11 22.22
DTIL 296.35 289.28
DUCON 39.54 36.54
DWARKESH 452.99 436.61
DYNAMATECH 2721.49 2665.66
EASTSILK 2.4 2.2
EASUNREYRL 31.48 29.31
ECEIND 238.31 233.56
ECLERX 1354.63 1285.32
ECLFINANCE 1045.75 1034.59
ECLFINANCE 1045.75 1034.59
ECLFINANCE 1045.75 1034.59
ECLFINANCE 1045.75 1034.59
EDELWEISS 181.82 175.61
EDL 44.75 42.78
EDUCOMP 9.22 8.73
EHFLNCD 1058.57 1049.35
EHFLNCD 1058.57 1049.35
EICHERMOT 28741.5 27909.8
EIDPARRY 327.6 320.15
EIFFL 98.03 97.14
EIHAHOTELS 399.93 391.44
EIHOTEL 144.64 140.81
EIMCOELECO 625.05 599.84
EKC 33.65 32.37
ELAND 23.11 22.07
ELECON 63.61 60.21
ELECTCAST 35.8 33.46
ELECTHERM 313.86 270.75
ELGIEQUIP 208.21 204.34
ELGIRUBCO 50.13 45.69
EMAMIINFRA 94.11 88.85
EMAMILTD 1098.92 1084.6
EMCO 26.55 25.1
EMKAY 92.15 87.79
EMMBI 207.23 194.93
ENDURANCE 823.28 803.27
ENERGYDEV 27.19 25.58
ENGINERSIN 160.45 155.12
ENIL 776.39 749.84
EON 73.14 67.56
EQ30 242.27 226
EQUITAS 155.54 151.83
EROSMEDIA 228.15 221.3
ESABINDIA 591.8 576.01
ESCORTS 652.92 632.6
ESL 4.89 4.67
Stock Name Bullish Above Bearish Below
ESSARSHPNG 31.88 29.21
ESSDEE 45.99 44.01
ESSELPACK 272.9 259.04
ESTER 39.74 38.14
EUROCERA 11.37 11.33
EUROMULTI 2.81 2.79
EUROTEXIND 44.62 43.05
EVEREADY 326.96 317.12
EVERESTIND 285.28 275.21
EXCEL 38.88 36.52
EXCELCROP 1733.6 1686.74
EXCELINDUS 387.43 376.15
EXIDEIND 237.06 227.84
FACT 49.93 47.99
FAGBEARING 4621.32 4548.01
FAIRCHEM 494.71 470.34
FCL 34.65 32.57
FCONSUMER 31.93 30.85
FCSSOFT 0.23 0.18
FDC 180.69 173.73
FEDDERLOYD 78.62 73.92
FEDERALBNK 113.91 111.11
FEL 30.39 28.87
FELDVR 28.02 26.71
FIEMIND 910.84 873.31
FILATEX 140.46 134.96
FINCABLES 539.34 505.21
FINPIPE 596.73 579.92
FLEXITUFF 138.25 127.07
FLFL 300.3 285.68
FMGOETZE 594.84 581.54
FMNL 77.98 73.38
FOCUS 158.87 144.87
FORTIS 205.82 200.51
FOSECOIND 1440.65 1388.71
FOURTHDIM 68.97 66.2
FRETAIL 331.99 312.76
FSL 34.55 33.47
GABRIEL 130.22 127.71
GAEL 135.9 131.57
GAIL 404.64 398.03
GAL 7.11 6.89
GALLANTT 40.71 39.15
GALLISPAT 215.44 208.64
GAMMNINFRA 4.06 3.79
GAMMONIND 10.09 9.7
GANDHITUBE 340.69 332.69
GANECOS 302.8 294.3
GANESHHOUC 114.66 111.21
GARDENSILK 32.26 30.64
GARWALLROP 800.31 767.16
GATI 127.15 123.2
GAYAPROJ 160.18 151.96
GDL 250.62 237.95
GEECEE 133.26 126.74
GEMINI 1.77 1.71
GENESYS 178.83 156.77
GENUSPAPER 5.53 5.16
GENUSPOWER 42.18 40.22
GEOJITFSL 81.42 75.21
GEPIL 674.08 644.35
GESHIP 405.26 387.97
GET&D 365.14 354.8
GHCL 250.55 244.3
GICHSGFIN 535.17 519.61
GICL 24.97 24.37
GILLANDERS 72.34 69.21
GILLETTE 4792.49 4602.72
GINNIFILA 40.8 38.64
GIPCL 108.03 103.95
GITANJALI 65.69 61.99
GKWLIMITED 414.15 403.52
GLAXO 2388.37 2345.8
GLENMARK 630.51 610.38
GLOBAL 267.2 262.14
GLOBALVECT 137.23 123.45
GLOBOFFS 41.81 39.6
GLOBUSSPR 65.16 62.71
GMBREW 430.52 417.42
GMDCLTD 137.75 132.86
GMRINFRA 16.31 15.35
GNA 216.76 209.31
GNFC 300.91 276.76
GOACARBON 144.88 138.32
GOCLCORP 426.89 409.56
GODFRYPHLP 1251.69 1210.62
GODREJCP 1860.51 1793.32
GODREJIND 602.16 580.51
GODREJPROP 503.26 492.77
GOENKA 0.72 0.67
GOKEX 78.87 75.21
GOKUL 29.02 26.31
GOKULAGRO 33 29.72
GOLDBEES 2645.05 2611.85
GOLDENTOBC 63.36 62.41
GOLDIAM 87.69 83.65
GOLDINFRA 84.51 79.69
GOLDIWIN 273.72 267.69
GOLDSHARE 2618.71 2577.68
GOLDTECH 13.27 12.03
GOODLUCK 85.92 83.23
GPIL 97.2 91.38
GPPL 151.03 147.39
GPTINFRA 255.74 250.73
GRANULES 139.24 133.99
GRAPHITE 119.31 110
GRASIM 1123.95 1092.42
GRAVITA 84.7 80.57
GREAVESCOT 159.98 152.46
GREENFIRE 0.8 0.7
GREENLAM 796.79 747.66
GREENPLY 293.96 285.45
GREENPOWER 8.95 8.57
GRINDWELL 394.64 381.29
GROBTEA 311.98 301.76
GRPLTD 1754.58 1713.62
GRUH 398.87 390.59
GSCLCEMENT 28.36 27.24
GSFC 127.3 122.45
GSKCONS 5386.34 5233.91
GSPL 174.01 167.57
GSS 24.91 22.92
GTL 15.33 14.17
GTLINFRA 5.23 4.86
GTNIND 19.22 18.4
GTNTEX 21.07 18.99
GTOFFSHORE 12.76 12.26
GUFICBIO 68.8 65.63
GUJALKALI 447.68 407.91
GUJAPOLLO 174.01 169.77
GUJFLUORO 703.55 680.39
GUJGASLTD 766.17 742.06
GUJNRECOKE 2.29 2.13
GUJNREDVR 1.99 1.88
GULFOILLUB 793.53 771.6
GULFPETRO 89.98 84.57
GULPOLY 83.73 79.35
GVKPIL 5.73 5.36
HANUNG 4.04 3.83
HARITASEAT 711.2 691.55
HARRMALAYA 88.44 84.24
HATHWAY 41.03 39.92
HATSUN 595.05 573.82
HAVELLS 481.64 459.76
HBLPOWER 47.92 42.74
HBSTOCK 27.74 25.53
HCC 43.77 41.55
HCG 257.52 249.46
HCL-INSYS 51.03 49.08
HCLTECH 866.64 852.65
HDFC 1566.94 1528.01
HDFC 1566.94 1528.01
HDFCBANK 1641.54 1604.16
HDFCBANK 1641.54 1604.16
HDFCMFGETF 2684.89 2658.56
HDFCNIFETF 978.33 962.07
HDFCSENETF 3155.3 3142.7
HDIL 89.27 85.78
HEG 307.52 258.07
HEIDELBERG 132.88 126.81
HERCULES 162.65 154.32
HERITGFOOD 1169.44 1075.14
HEROMOTOCO 3657.72 3588.71
HESTERBIO 863.31 832.27
HEXATRADEX 20.97 18.39
HEXAWARE 256.41 248.89
HFCL 13.79 13.19
HGS 541.05 526.97
HIGHGROUND 26.15 24
HIKAL 210.37 205.08
HIL 804.37 757.31
HILTON 23.41 22.22
HIMATSEIDE 365.69 342.33
HINDALCO 204.96 190.42
HINDCOMPOS 701.77 668.03
HINDCOPPER 66.05 62.99
HINDDORROL 5.01 4.99
HINDMOTORS 8.65 8.22
HINDNATGLS 92.17 88.75
HINDOILEXP 76.48 73.28
HINDPETRO 596.24 516.71
HINDUJAFO 37.24 34.99
HINDUJAVEN 472.52 448.73
HINDUNILVR 1049.88 1031.17
HINDZINC 246.78 234.17
HIRECT 92.35 88.19
HISARMETAL 42.8 40.28
HITECH 153.23 144.83
HITECHCORP 211.99 195.33
HITECHGEAR 326.74 314.86
HMT 40.86 39.35
HMVL 278.65 273.45
HNGSNGBEES 2377.98 2298.69
HOCL 29.36 28.34
HONAUT 11996.13 10397.88
HONDAPOWER 1385.86 1341.96
HOTELEELA 24.95 23
HOVS 334.65 314.75
HPL 127.9 123.05
HSCL 62.06 60.51
HSIL 344.95 335.69
HTMEDIA 82.56 80.29
HUBTOWN 150.56 145.47
HUDCO 74.09 71.11
HUDCO 74.09 71.11
HUDCO 74.09 71.11
HUDCO 74.09 71.11
HUDCO 74.09 71.11
HUDCO 74.09 71.11
IBREALEST 166.97 157.58
IBULHSGFIN 1103.32 1057.62
IBULHSGFIN 1103.32 1057.62
IBULHSGFIN 1103.32 1057.62
IBULHSGFIN 1103.32 1057.62
IBVENTURES 145.33 135.82
ICICIBANK 325.16 316.43
ICICIPRULI 406.62 395.51
ICIL 177.52 170.72
ICRA 4094.58 4023.55
ICSA 2.77 2.51
IDBI 63.51 61.86
IDBIGOLD 2703.65 2637.04
IDEA 80.99 78.72
IDFC 60.18 57.85
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFCBANK 59.15 57.42
IDFNIFTYET 106.22 88.92
IFBAGRO 415.31 396.74
IFBIND 647.71 628.16
IFCI 26.45 25.8
IFCI 26.45 25.8
IFCI 26.45 25.8
IFGLREFRAC 249.06 229.36
IGARASHI 853.21 830.85
IGL 1046.31 994.45
IGPL 396.68 384.02
IIFCL 1142.28 1137.72
IIFCL 1142.28 1137.72
IIFL 504.93 478.27
IIFLFIN 1070.11 1057.88
IIFLFIN 1070.11 1057.88
IIFLFIN 1070.11 1057.88
IIHFL 1054.11 1043.87
IIHFL 1054.11 1043.87
IITL 77.12 75.86
IL&FSENGG 51.5 48.5
IL&FSTRANS 106.84 103.72
IMFA 443.26 420.99
IMPAL 818.5 788.8
IMPEXFERRO 1.54 1.48
INDBANK 16.97 16.05
INDHOTEL 139.67 135.23
INDIACEM 201.93 195.04
INDIAGLYCO 193.08 184.82
INDIANB 334.19 320.38
INDIANCARD 197.24 192.31
INDIANHUME 430.27 413.79
INDIGO 1108.07 1077.75
INDLMETER 105.57 99.66
INDNIPPON 648.87 591.81
INDOCO 204.06 189.42
INDORAMA 31.85 30.72
INDOSOLAR 10.17 9.18
INDOTECH 215.15 204.82
INDOTHAI 39.07 34.78
INDOWIND 4.78 4.41
INDRAMEDCO 54.41 53.04
INDSWFTLAB 40.61 38.6
INDSWFTLTD 7.08 6.55
INDTERRAIN 213 185.65
INDUSINDBK 1493.68 1455.79
INEOSSTYRO 760.3 725.33
INFIBEAM 1028.04 968.37
INFINITE 214.06 207.66
INFOBEAN 69.74 67.96
INFRABEES 333.6 327.53
INFRATEL 376.74 364.36
INFY 1005.58 982.22
INGERRAND 812.46 790.09
INOXLEISUR 296 289.78
INOXWIND 144.93 135.77
INSECTICID 634.09 595.64
INTELLECT 123.17 118.34
INTENTECH 128.44 113.86
INVENTURE 12.89 12.54
IOB 26.27 25.47
IOC 435.22 416.02
IOLCP 62.98 56.85
IPAPPM 316.76 304.61
IPCALAB 512.98 488.53
IRB 230.07 223.56
IRBINVIT 101.54 100.53
IREDA 1210.42 1205.58
IREDA 1210.42 1205.58
IREDA 1210.42 1205.58
IRFC 1127.76 1119.29
IRFC 1127.76 1119.29
IRFC 1127.76 1119.29
IRFC 1127.76 1119.29
IRFC 1127.76 1119.29
IRFC 1127.76 1119.29
IRFC 1127.76 1119.29
IRFC 1127.76 1119.29
IRFC 1127.76 1119.29
ISFT 338.57 331.03
ISMTLTD 12.32 10.98
ITC 316.03 300.55
ITDC 520.38 499.35
ITDCEM 184.06 176.74
ITI 77.5 73.3
IVC 17.27 16.05
IVP 148.72 140.74
IVRCLINFRA 4.59 4.42
IVZINGOLD 2705.4 2694.6
IZMO 54.49 52.68
J&KBANK 86.55 80.57
JAGRAN 183.53 175.01
JAGSNPHARM 41.55 39.24
JAIBALAJI 18.3 17.08
JAICORPLTD 80.37 76.16
JAIHINDPRO 5.71 5.69
JAINSTUDIO 5.14 4.72
JAMNAAUTO 244.09 232.34
JAYAGROGN 943.94 913.18
JAYBARMARU 597.01 576.06
JAYNECOIND 10.85 10.26
JAYSREETEA 99.71 96.22
JBCHEPHARM 338.63 327.05
JBFIND 281.61 265.62
JBMA 287.58 279
JCHAC 1977.09 1871.26
JENSONICOL 9.38 8.6
JETAIRWAYS 492.7 474.12
JETFREIGHT 70 67.23
JHS 54.44 53.23
JINDALPHOT 84.43 78.85
JINDALPOLY 382.1 363.85
JINDALSAW 80.11 76.84
JINDALSTEL 127.75 120.5
JINDCOT 12.82 11.78
JINDRILL 163.19 158.3
JINDWORLD 416.4 389.4
JISLDVREQS 66.65 63.84
JISLJALEQS 100.28 96.94
JITFINFRA 57.68 54.41
JKCEMENT 1112.33 1084.04
JKIL 314.95 291.6
JKLAKSHMI 488.06 473.14
JKPAPER 110.79 107.55
JKTYRE 170.97 163.9
JMA 269.13 233.18
JMCPROJECT 281.13 264.84
JMFINANCIL 135.27 121.11
JMTAUTOLTD 7.92 7.23
JOCIL 164.06 158.56
JPASSOCIAT 13.54 11.39
JPINFRATEC 12.94 11.64
JPOLYINVST 87.49 82.25
JPPOWER 4.64 4.22
JSL 73.81 71.02
JSLHISAR 134.26 126.74
JSWENERGY 65.8 63.34
JSWHL 1766.23 1671.15
JSWSTEEL 204.3 192.4
JSWSTEEL 204.3 192.4
JUBILANT 720.39 700.84
JUBLFOOD 1026.31 969.79
JUBLINDS 279.45 264.2
JUNIORBEES 266.28 259.04
JUSTDIAL 473.83 450.52
JVLAGRO 19.67 18.94
JYOTHYLAB 375.74 365.66
JYOTISTRUC 9.38 8.7
KABRAEXTRU 114.69 111.24
KAJARIACER 709.39 667.51
KAKATCEM 416.61 394.09
KALPATPOWR 348.45 335.08
KALYANIFRG 298.92 282.75
KAMATHOTEL 55.84 50.13
KAMDHENU 110.53 106.05
KANANIIND 13.19 12.59
KANORICHEM 72.43 69.69
KANSAINER 414.01 400.39
KARMAENG 43.3 39.38
KARURVYSYA 119.04 116.76
KAUSHALYA 2.94 2.78
KAVVERITEL 12.02 11.48
KAYA 1100.72 1030.48
KCP 115.04 106.35
KCPSUGIND 33.7 32.22
KDDL 213.32 197.66
KEC 257.98 250.61
KECL 45 42.83
KEI 206.82 198.96
KELLTONTEC 120.1 117.63
KERNEX 43.27 41.5
Stock Name Bullish Above Bearish Below
KESARENT 125.7 114.53
KESORAMIND 145.29 141.41
KEYCORPSER 43.89 43.26
KGL 1.3 1.1
KHAITANELE 26.35 25.9
KHAITANLTD 18.44 18.36
KHANDSE 15.68 15.62
KICL 1851.19 1805.88
KILITCH 60.12 57.38
KINGFA 754.74 687.88
KIOCL 41.58 41.42
KIRIINDUS 290.2 267.62
KIRLOSBROS 258.54 251.82
KIRLOSENG 391.45 373.07
KIRLOSIND 1222 1120.82
KITEX 395.62 387.55
KKCL 1746.97 1694.11
KMSUGAR 22.98 21.74
KNRCON 202.93 198.28
KOHINOOR 84.4 80.67
KOKUYOCMLN 94.59 91.36
KOLTEPATIL 171.54 158.64
KOPRAN 87.94 84.29
KOTAKBANK 974.16 953.26
KOTAKBKETF 238.23 233.38
KOTAKGOLD 257.08 254.71
KOTAKNIFTY 962.85 950.4
KOTAKNV20 48.25 47.86
KOTAKPSUBK 358.13 350.71
KOTARISUG 13.36 13.11
KOTHARIPET 27.23 23.48
KOTHARIPRO 203.95 198.2
KPIT 120.96 117.13
KPRMILL 773.74 735.53
KRBL 427.26 406.55
KREBSBIO 98.32 94.09
KRIDHANINF 63.06 60.81
KRISHANA 35.34 34.8
KSBPUMPS 688.54 668.08
KSCL 593.39 539
KSERASERA 0.13 0.08
KSK 10.75 10.16
KSL 425.71 414.02
KTIL 202.39 190.96
KTKBANK 171.3 160.69
KWALITY 143.43 135.52
L&TFH 132.54 128.52
L&TFINANCE 1059.13 1051.91
L&TINFRA 1002 998
L&TINFRA 1002 998
L&TINFRA 1002 998
L&TINFRA 1002 998
L&TINFRA 1002 998
L&TINFRA 1002 998
LAKPRE 41.55 39.19
LAKSHMIEFL 48.66 46.37
LAKSHVILAS 184.8 180.57
LALPATHLAB 909.52 878.05
LAMBODHARA 75.5 73.55
LAOPALA 532 521.45
LAURUSLABS 562.72 546.01
LAXMICOT 18.04 17.96
LAXMIMACH 4608.51 4379.01
LCCINFOTEC 0.28 0.23
LFIC 95.19 94.81
LGBBROSLTD 712.64 691.02
LGBFORGE 5.06 4.89
LIBERTSHOE 170.39 165.21
LICHSGFIN 715.3 689.5
LICNETFGSC 16.59 16.14
LICNETFN50 96.86 95.37
LICNFNHGP 98.91 81.36
LINCOLN 202.72 197.67
LINCPEN 275.93 260.07
LINDEINDIA 449.48 430.22
LIQUIDBEES 1002 997.98
LITL 3.01 2.84
LLOYDELENG 242.87 230.38
LML 11.42 10.73
LOKESHMACH 90.19 86.39
LOTUSEYE 31.21 29.74
LOVABLE 243.66 233.46
LPDC 3.44 3.28
LSIL 1.95 1.85
LT 1810.01 1757.74
LTI 802.79 787.71
LTTS 757.94 737.56
LUMAXIND 1432.93 1389.45
LUMAXTECH 501 467.01
LUPIN 1152.62 1085.12
LUXIND 828.56 796.36
LYCOS 6.88 6.5
LYKALABS 52.77 49.56
LYPSAGEMS 67.65 63.14
M&M 1353.34 1326.59
M&MFIN 320.02 302.68
M&MFIN 320.02 302.68
M100 18.33 18.11
M50 91.19 89.23
MAANALU 140.4 126.42
MADHAV 65.76 61.51
MADHUCON 53.27 50.76
MADRASFERT 24.08 22.94
MAGMA 126.78 122.09
MAGNUM 3.52 3.26
MAHABANK 31.86 30.44
MAHASTEEL 78.72 73.41
MAHESHWARI 96.84 96.46
MAHINDCIE 247.12 240.15
MAHLIFE 439.37 426.63
MAHSCOOTER 1962.26 1929.57
MAHSEAMLES 362.26 342.19
MAITHANALL 435.74 419.88
MAJESCO 333.63 317.58
MALUPAPER 28.09 25.38
MALWACOTT 7.38 6.85
MANAKALUCO 6.31 5.99
MANAKCOAT 9.37 8.48
MANAKINDST 39.78 36.47
MANAKSIA 68.92 66.2
MANAKSTEEL 19.6 17.18
MANALIPETC 37.49 36.04
MANAPPURAM 93.78 89.27
MANDHANA 17.67 16.6
MANGALAM 180.62 172.46
MANGCHEFER 69.65 66.48
MANGLMCEM 350.59 336.76
MANGTIMBER 28.99 28.38
MANINDS 53.94 51.53
MANINFRA 56.81 53.74
MANPASAND 881.32 789.52
MANUGRAPH 55.91 51.84
MARALOVER 48.24 43.91
MARATHON 339.88 310.63
MARICO 321.32 309.2
MARKSANS 47.09 45.61
MARUTI 7135.22 6958.26
MASTEK 305.81 278.91
MAWANASUG 87.09 83.6
MAXINDIA 152.27 146.62
MAXVIL 91.71 86.56
MAYURUNIQ 377.14 364.61
MAZDA 339.1 330.76
MBAPL 61.12 60.88
MBECL 40.48 38.97
MBLINFRA 28.67 24.26
MCDHOLDING 40.91 38.75
MCDOWELL-N 2105.74 1996.76
MCL 203.74 197.93
MCLEODRUSS 170.54 166.96
MCX 1007.16 982.32
MEGASOFT 19.29 17.86
MEGH 40.23 38.47
MENONBE 70.87 68.69
MEP 70.54 66.51
MERCATOR 44.75 41.63
MERCK 1021.86 1003.06
METALFORGE 52.37 49.17
METKORE 2.92 2.71
MFSL 574.12 553.9
MGL 980.26 938.91
MHRIL 491.51 478.16
MIC 12.14 11.19
MIDCAPIWIN 63.24 62.65
MINDACORP 106.64 100.23
MINDAIND 613.76 572.95
MINDTECK 84.18 77.2
MINDTREE 543.21 529.06
MIRCELECTR 14.96 13.85
MIRZAINT 151.16 145.17
MITCON 55.86 55.64
MKPL 70.24 69.96
MMFL 620.49 593.65
MMTC 60.17 56.68
MOHITIND 41.82 39.8
MOIL 316.39 304.45
MOLDTECH 51.18 48.23
MOLDTKPAC 300.46 292.37
MONNETISPA 39.34 37.89
MONSANTO 2789 2736.98
MONTECARLO 454.1 441.3
MORARJEE 54.34 52.13
MOREPENLAB 20.24 19.41
MOSERBAER 5.66 5.49
MOTHERSUMI 456 435.43
MOTILALOFS 1040.8 985.83
MOTOGENFIN 32.76 29.79
MPHASIS 591.27 570.56
MPSLTD 577.17 561.89
MRF 66217.11 64189.34
MRO-TEK 48.21 45.07
MRPL 137.28 130.15
MSPL 15.51 14.55
MTEDUCARE 66.13 63.02
MTNL 22.95 22.15
MUKANDENGG 57.29 53.92
MUKANDLTD 70.5 67.68
MUKTAARTS 98.36 93.68
MUNJALAU 110.58 107.75
MUNJALSHOW 193.9 187.78
MURUDCERA 41.18 37.32
MUTHOOTCAP 448.45 435.73
MUTHOOTFIN 405.84 390.31
MUTHOOTFIN 405.84 390.31
MUTHOOTFIN 405.84 390.31
MUTHOOTFIN 405.84 390.31
MVL 0.65 0.55
N100 401.73 389.15
NABARD 1126.25 1121.75
NAGAAGRI 28.76 26.75
NAGAFERT 16.37 15.65
NAGAROIL 4.64 4.42
NAGREEKCAP 18.67 16.95
NAGREEKEXP 33.7 29.52
NAHARCAP 110.18 106.25
NAHARINDUS 131.13 126.76
NAHARPOLY 62.05 58.21
NAHARSPING 137.2 125.47
NAKODA 0.42 0.37
NANDANI 61.16 60.81
NATCOPHARM 910.08 886.54
NATHBIOGEN 227.05 209.78
NATIONALUM 69.34 67.16
NATNLSTEEL 24.03 22.69
NAUKRI 880.77 857.55
NAVINFLUOR 2994.63 2881.91
NAVKARCORP 213.9 203.12
NAVNETEDUL 172.38 162.07
NBCC 198.17 189.65
NBIFIN 3873.23 3767.9
NBVENTURES 140.19 135.59
NCC 88.91 85.61
NCLIND 216.35 204.51
NDGL 428.85 421.15
NDL 129.39 124.03
NDTV 63.88 61.47
NECCLTD 44.3 42.93
NECLIFE 36.05 34.56
NELCAST 60.2 58.02
NELCO 79.56 78.04
NESCO 2648.62 2560.15
NESTLEIND 6763.01 6523.56
NET4 1.87 1.76
NETWORK18 48.76 47.32
NEULANDLAB 1434.08 1364.45
NEXTMEDIA 21.14 20.26
NFL 86.15 83.21
NH 297.29 292.61
NHAI 1149.96 1140.38
NHAI 1149.96 1140.38
NHAI 1149.96 1140.38
NHAI 1149.96 1140.38
NHAI 1149.96 1140.38
NHAI 1149.96 1140.38
NHAI 1149.96 1140.38
NHAI 1149.96 1140.38
NHBTF2014 5712.4 5689.6
NHBTF2014 5712.4 5689.6
NHBTF2014 5712.4 5689.6
NHPC 31.78 29.06
NIBL 36.89 35.44
NICCO 0.42 0.37
NIF100IWIN 103.63 102.31
NIFTYBEES 984.81 970.01
NIFTYIWIN 98.35 96.41
NIITLTD 89.12 85.68
NIITTECH 505.8 492.9
NILAINFRA 17.45 16.78
NILKAMAL 2057.43 1933.4
NIPPOBATRY 958.15 903.45
NITCO 65.98 62.62
NITESHEST 9.27 8.98
NITINFIRE 19.92 19.09
NITINSPIN 126.08 120.84
NITIRAJ 83.47 83.13
NKIND 43.72 41.1
NLCINDIA 102.3 97.6
NMDC 120.35 112.33
NOCIL 107.02 98.71
NOIDATOLL 11.84 10.84
NORBTEAEXP 6.41 6.39
NRAIL 291.77 276.83
NRBBEARING 129.25 120.75
NSIL 914.47 884.07
NTL 4.64 4.37
NTPC 156.88 155.15
NTPC 156.88 155.15
NTPC 156.88 155.15
NTPC 156.88 155.15
NTPC 156.88 155.15
NTPC 156.88 155.15
NUCLEUS 335 327.77
NUTEK 0.67 0.57
NV20IWIN 41.98 41.44
OBEROIRLTY 389.43 376.9
OCCL 973.82 926.94
OCL 1190.82 1148.5
OFSS 3578.44 3538.75
OIL 313.65 305.72
OILCOUNTUB 50.1 45.91
OISL 5.26 4.84
OMAXAUTO 79.24 74.88
OMAXE 201.87 199.47
OMKARCHEM 197.7 188.38
OMMETALS 50.6 48.55
ONELIFECAP 23.38 21.99
ONGC 177.75 173.85
ONMOBILE 80.26 75.64
ONWARDTEC 83.33 78.46
OPTOCIRCUI 9.95 9.56
ORBITCORP 3.97 3.71
ORBTEXP 131.09 128.32
ORCHIDPHAR 30.73 29.66
ORICONENT 59.55 54.82
ORIENTABRA 35.55 34.21
ORIENTALTL 15.5 14.24
ORIENTBANK 155.36 149.99
ORIENTBELL 264.62 250.98
ORIENTCEM 156.59 149.63
ORIENTHOT 41.16 38.45
ORIENTLTD 77.09 68.36
ORIENTPPR 89.29 81.7
ORIENTREF 133.56 130.14
ORISSAMINE 1970.6 1897.37
ORTEL 80.46 75.09
ORTINLABSS 18.25 17.53
PAGEIND 14513.88 14171.86
PALREDTEC 146.08 138.17
PANACEABIO 159.19 131.81
PANACHE 93.18 88.32
PANAMAPET 145.6 141.58
PANORAMUNI 10.24 9.85
PAPERPROD 244.33 235.62
PARABDRUGS 7.26 7.04
PARACABLES 3.82 3.61
PARAGMILK 252.57 240.59
PARSVNATH 13.99 13.34
PATELENG 88.82 86.28
PATINTLOG 83.68 81.15
PATSPINLTD 22.79 21.66
PBAINFRA 22.71 22.07
PCJEWELLER 459.5 443.6
PDMJEPAPER 27.5 25.35
PDPL 24.45 23.15
PDSMFL 227.33 209.47
PDUMJEIND 12.24 11.54
PDUMJEPULP 24.63 23.74
PEARLPOLY 34.72 34.58
PEL 2757.41 2691.62
PENIND 47.44 46.06
PENINLAND 21.61 20.37
PENPEBS 141.67 132.63
PERFECT 21.54 21.46
PERSISTENT 589.69 579.95
PETRONENGG 148.94 141.06
PETRONET 448.35 433.09
PFC 146.97 139.05
PFC 146.97 139.05
PFC 146.97 139.05
PFC 146.97 139.05
PFIZER 1694.95 1646.3
PFOCUS 115.71 109.81
PFS 45.42 43.84
PGEL 177.15 172.55
PGHH 7624.69 7455.92
PGIL 115.38 110.77
PHILIPCARB 438.02 413.17
PHOENIXLL 178.62 172.17
PHOENIXLTD 416.83 406.63
PIDILITIND 780.08 743.65
PIIND 828.04 808.91
PILANIINVS 2277.13 2219.34
PILITA 17.25 15.98
PINCON 69.74 66.91
PIONDIST 139.81 134.46
PIONEEREMB 47.46 44.58
PIRPHYTO 80.63 78.36
PITTILAM 58.43 56.25
PKTEA 155.02 145.97
PLASTIBLEN 511.89 482.01
PNB 153.07 148.76
PNBGILTS 51.1 46.5
PNBHOUSING 1334.04 1296.74
PNC 25.58 23.08
PNCINFRA 149.85 138.68
POCHIRAJU 7.38 6.95
PODDARHOUS 1033.45 919.56
PODDARMENT 311.11 299.14
POKARNA 1429.26 1393.61
POLARIS 220.1 215.33
POLYMED 225.27 212.3
POLYPLEX 461.02 445.31
PONNIERODE 208.76 202.09
POWERGRID 205.04 198.63
POWERMECH 600.85 581.19
PPAP 346.86 331.35
PRABHAT 117.73 110.87
PRADIP 2.57 2.51
PRAENG 11.71 11.06
PRAJIND 81.76 77.74
PRAKASH 97.85 89.28
PRAKASHCON 4.11 3.99
PRAKASHSTL 1.2 1.1
PRATIBHA 11.76 10.96
PRECAM 127.45 122.2
Stock Name Bullish Above Bearish Below
PRECOT 77.93 72.58
PRECWIRE 135.3 130.02
PREMEXPLN 425.47 407.1
PREMIER 32.18 29.8
PREMIERPOL 29.59 27.58
PRESSMN 67.2 64.93
PRESTIGE 239.21 232.41
PRICOLLTD 81.9 79.57
PRIMESECU 36.81 35.31
PRISMCEM 124.19 117.41
PROVOGE 4.58 4.31
PROZONINTU 42.88 41.07
PSB 55.43 53.91
PSL 5.23 4.51
PSUBNKBEES 397.44 391.02
PTC 95.19 91.66
PTL 46.34 42.51
PUNJABCHEM 299.89 265.78
PUNJLLOYD 22.76 21.42
PURVA 65.13 61.77
PVP 5.09 4.82
PVR 1498.95 1446.05
QGOLDHALF 1317.84 1292.73
QNIFTY 1028.52 1023.02
QUESS 860.8 836.4
QUICKHEAL 216.36 208.91
RADAAN 1.22 1.16
RADICO 122.69 118.66
RADIOCITY 344.42 338.75
RAIN 102.87 97.32
RAINBOWPAP 3.92 3.76
RAIREKMOH 76.48 73.78
RAJESHEXPO 658.44 645.73
RAJOIL 1.6 1.6
RAJRAYON 0.22 0.17
RAJSREESUG 64.49 59.94
RAJTV 60.59 58.3
RAJVIR 45.3 41.48
RALLIS 245.56 237.05
RAMANEWS 29.66 27.99
RAMASTEEL 141.36 137.8
RAMCOCEM 709.85 678.38
RAMCOIND 242.27 232.13
RAMCOSYS 341.07 331.13
RAMKY 99.8 94.5
RAMSARUP 2.15 2.15
RANASUG 9.9 9.26
RANEENGINE 596.66 569.39
RANEHOLDIN 1104.76 1057.29
RASOYPR 0.18 0.13
RATNAMANI 761.99 738.01
RAYMOND 744.91 687.81
RBL 1107.13 1055.6
RBLBANK 545.32 496.02
RCF 88.97 82.63
RCOM 26.3 25.25
RDEL 59.03 57.25
RECLTD 209.06 197.84
RECLTD 209.06 197.84
RECLTD 209.06 197.84
RECLTD 209.06 197.84
RECLTD 209.06 197.84
REDINGTON 128.25 124.25
REFEX 18.97 17.7
REGENCERAM 8.02 7.38
REIAGROLTD 0.42 0.37
RELAXO 478.3 468.75
RELCAPITAL 605.95 578.88
RELCNX100 100.76 99.89
RELCONS 52.68 47.15
RELDIVOPP 26.2 25.96
RELIANCE 1357.12 1307.41
RELIFIN 1002 998
RELIGARE 197.38 186.62
RELINFRA 517.3 497.37
RELNV20 422.17 419.49
REMSONSIND 62.65 57.16
RENUKA 14.33 13.72
REPCOHOME 812.69 728.04
REPRO 452.04 442.71
RESPONIND 90.74 87.49
REVATHI 941.45 856
RHFL 1048.04 937.46
RHFL 1048.04 937.46
RHFL 1048.04 937.46
RICOAUTO 55.38 53.71
RIIL 449.67 427.33
RJL 173.6 161.93
RKDL 10.35 10.01
RKFORGE 473.48 441.65
RMCL 35.95 34.91
RML 451.07 430.65
ROHITFERRO 5.71 5.49
ROHLTD 109.48 102.06
ROLLT 8.38 7.85
ROLTA 57 55.27
ROSSELLIND 108.08 103.35
RPGLIFE 379.17 358.8
RPOWER 44.22 42.6
RPPINFRA 278.15 258.64
RSSOFTWARE 77.64 74.58
RSWM 412.84 399.72
RSYSTEMS 44.74 40.21
RTNINFRA 3.64 3.58
RTNPOWER 7.98 7.65
RUBYMILLS 389.25 375.67
RUCHINFRA 3.01 2.99
RUCHIRA 166.47 158.68
RUCHISOYA 26.87 22.12
RUPA 388.02 365.12
RUSHIL 761.74 743.78
SABEVENTS 47.39 45.26
SABTN 232.71 224.74
SADBHAV 322.62 309.5
SADBHIN 105.52 100.46
SAGCEM 871.57 831.21
SAIL 60.4 57.47
SAKAR 52.15 51.95
SAKHTISUG 31.91 30.34
SAKSOFT 221.69 207.24
SAKUMA 65.31 63.1
SALONA 61.55 59.91
SALORAINTL 60.35 57.81
SALSTEEL 7.03 6.45
SALZERELEC 199.17 190.94
SAMBHAAV 8.15 7.77
SAMTEL 0.55 0.55
SANCO 118.23 112.77
SANDESH 939.79 919.07
SANGAMIND 295.5 279.36
SANGHIIND 80.12 76.31
SANGHVIFOR 43.3 41.33
SANGHVIMOV 247.25 239.83
SANOFI 4083.34 3970.19
SANWARIA 12.67 11.88
SARDAEN 256.77 247.06
SAREGAMA 244.11 231.26
SARLAPOLY 70.2 61.54
SASKEN 403.64 389.51
SASTASUNDR 131.49 124.13
SATHAISPAT 40.65 38.99
SATIN 333.49 317.18
SBIN 291.78 284.92
SBIN 291.78 284.92
SBIN 291.78 284.92
SBIN 291.78 284.92
SCHAND 637.13 550
SCHNEIDER 143.28 137.72
SCI 74.13 70.19
SDBL 156.57 149.36
SEAMECLTD 132.87 117.42
SEINV 163.44 157.05
SELAN 175.09 168.61
SELMCL 3.36 3.24
SENSEXIWIN 321.83 318.07
SEPOWER 9.18 8.35
SEQUENT 118.21 111
SERVALL 3.22 2.76
SESHAPAPER 823.52 792.98
SETCO 42.25 39.09
SETFGOLD 2661.66 2626.15
SETFNIF50 96.64 95.7
SETFNIFBK 259.62 223.37
SETFNN50 268.78 263.47
SEZAL 5.61 5.59
SFL 1338.29 1303.06
SGBAUG24 2861.83 2802.55
SGBFEB24 2765.88 2746.85
SGBMAR25 2770.95 2734.98
SGBNOV24 2764.77 2716.3
SGBSEP24 2832.55 2816.01
SGFL 1.95 1.95
SGL 14.63 13.87
SHAHALLOYS 19.34 18.11
SHAIVAL 110.22 109.78
SHAKTIPUMP 416.38 396.45
SHALPAINTS 279.85 254.94
SHANKARA 711.08 689.34
SHANTIGEAR 131.16 125.74
SHARDACROP 518.54 503.85
SHARDAMOTR 1866.83 1744.64
SHARIABEES 221.77 214.9
SHARONBIO 6.6 6.12
SHEMAROO 327.48 314.69
SHILPAMED 695.74 676.69
SHILPI 40.78 40.62
SHIRPUR-G 139.38 127.05
SHIVAMAUTO 52.77 51.16
SHIVTEX 321.8 308.49
SHK 288.86 269.94
SHOPERSTOP 313.11 300.54
SHREECEM 17930.71 17394.57
SHREEPUSHK 217.19 206.69
SHREERAMA 14.43 13.12
SHREYANIND 172.54 165.76
SHREYAS 355.27 301.84
SHRIPISTON 1678.55 1589.15
SHRIRAMCIT 2297.85 2178.25
SHRIRAMCIT 2297.85 2178.25
SHRIRAMCIT 2297.85 2178.25
SHRIRAMCIT 2297.85 2178.25
SHRIRAMEPC 26.28 24.83
SHYAMCENT 9.17 8.58
SHYAMTEL 26.47 22.92
SICAGEN 39.68 35.62
SICAL 247.04 240.71
SIEMENS 1405.64 1357.88
SIGNET 12.07 11.13
SIL 24.68 23.59
SILINV 176.11 168.42
SIMBHALS 33.9 30.22
SIMPLEX 30.56 28.89
SIMPLEXINF 419.86 407.76
SINTEX 32.56 26.34
SITASHREE 5.98 5.41
SITINET 32.33 30.95
SIYSIL 1815.08 1755.02
SJVN 32.4 30.87
SKFINDIA 1614.34 1565.99
SKIL 40.55 38.49
SKIPPER 201.44 191.91
SKMEGGPROD 72.59 68.86
SMARTLINK 91.25 88.19
SMLISUZU 1297.6 1245.34
SMPL 2.05 1.9
SMSPHARMA 83.13 80.65
SNOWMAN 56.41 55.14
SOBHA 399.98 384.72
SOLARINDS 844.77 826.73
SOMANYCERA 793.11 760.32
SOMATEX 12.42 11.93
SOMICONVEY 54.62 52.16
SONASTEER 83.62 82.53
SONATSOFTW 153.2 146.2
SORILHOLD 34.22 32.58
SORILINFRA 145.2 137.33
SOTL 998.63 956.44
SOUTHBANK 27.6 26.05
SPAL 438.99 395.89
SPARC 292.25 280.41
SPCENET 0.6 0.5
SPECIALITY 89.06 83.46
SPENTEX 3.46 3.19
SPHEREGSL 60.6 58.61
SPIC 27.54 26.43
SPICEMOBI 14.58 14.07
SPLIL 22.56 20.32
SPMLINFRA 107.28 103.96
SPYL 0.38 0.28
SQSBFSI 542.15 525.62
SREEL 145.58 136.27
SREIBNPNCD 982.96 979.04
SREIBNPNCD 982.96 979.04
SREIBNPNCD 982.96 979.04
SREINFRA 107.22 101.16
SREINFRA 107.22 101.16
SREINFRA 107.22 101.16
SREINFRA 107.22 101.16
SREINFRA 107.22 101.16
SREINFRA 107.22 101.16
SREINFRA 107.22 101.16
SREINFRA 107.22 101.16
SREINFRA 107.22 101.16
SREINFRA 107.22 101.16
SRF 1689.13 1618.64
SRGINFOTEC 0.32 0.27
SRHHYPOLTD 131.56 124.24
SRIPIPES 340.83 326.9
SRSLTD 3.06 2.89
SRTRANSFIN 1000.98 968.95
SRTRANSFIN 1000.98 968.95
SRTRANSFIN 1000.98 968.95
SRTRANSFIN 1000.98 968.95
SRTRANSFIN 1000.98 968.95
SRTRANSFIN 1000.98 968.95
SRTRANSFIN 1000.98 968.95
SRTRANSFIN 1000.98 968.95
SSWL 846.94 822.59
STAMPEDE 19.97 19.19
STAN 52.84 51.23
STAR 932.56 899
STARPAPER 216.15 197.62
STCINDIA 156.85 142.8
STEELCITY 66.11 62.66
STEL 80.72 75.31
STERLINBIO 4.63 4.31
STERTOOLS 279.18 264.09
STINDIA 15.86 14.5
STRTECH 162.22 156.78
SUBEX 10.8 10.31
SUBROS 260.55 245.2
SUDARSCHEM 396.13 357.29
SUJANAUNI 1.29 1.18
SUMEETINDS 34.52 32.88
SUMMITSEC 645.71 603.27
SUNCLAYLTD 4143.74 4017.46
SUNDARAM 3.17 3.06
SUNDARMFIN 1514.23 1484.28
SUNDRMBRAK 477.11 449.31
SUNDRMFAST 405.63 388.44
SUNFLAG 37.82 35.23
SUNILHITEC 14.18 12.47
SUNPHARMA 590.15 554
SUNTECK 457.28 437.64
SUNTV 820.64 792.28
SUPERHOUSE 152.8 147.95
SUPERSPIN 17.58 15.67
SUPPETRO 398.63 381.42
SUPRAJIT 254.97 245.92
SUPREMEIND 1161.09 1132.51
SUPREMEINF 74.65 72.25
SUPREMETEX 4.07 3.91
SURANAIND 3.66 3.54
SURANASOL 21.54 20.71
SURANAT&P 4.99 4.57
SURYALAXMI 109.71 105.49
SURYAROSNI 276.78 266.29
SUTLEJTEX 918.79 905.69
SUVEN 179.32 173.81
SUZLON 20.11 19.33
SWANENERGY 132.54 125.78
SWARAJENG 1862.49 1808.17
SWELECTES 418.59 407.44
SYMPHONY 1346.62 1315.48
SYNCOM 5.96 5.59
SYNDIBANK 80.42 77.51
SYNGENE 471.24 454.54
TAINWALCHM 72.67 68.14
TAJGVK 164.45 154.02
TAKE 124.18 117.49
TALBROAUTO 188.19 181.2
TALWALKARS 277.16 269.22
TANLA 39.14 37.54
TANTIACONS 19.86 18.78
TARAJEWELS 32.56 29.09
TARAPUR 7.38 7.3
TARMAT 44.42 42.35
TASTYBITE 5331.47 4966
TATACHEM 623.46 601.06
TATACOFFEE 131.91 127.29
TATACOMM 664.48 648.9
TATAELXSI 1381.03 1336.61
TATAGLOBAL 148.56 144.22
TATAINVEST 674.31 645.84
TATAMETALI 668.51 648.79
TATAMOTORS 489.36 472.69
TATAMTRDVR 291.21 281.56
TATAPOWER 81.84 79.82
TATASPONGE 857.64 817.59
TATASTEEL 523.52 492.31
TBZ 95.75 85.69
TCFSL 1123.23 1102.27
TCI 264.78 253.05
TCIDEVELOP 368.85 348.42
TCIEXP 469.59 444.92
TCIFINANCE 25.55 24.65
TCS 2620.36 2547.8
TDPOWERSYS 222.07 212.3
TEAMLEASE 1165.05 1148.52
TECHM 436.24 420.68
TECHNO 415.41 399.24
TECHNOFAB 234.01 200.52
TERASOFT 78.89 76.18
TEXINFRA 44.24 42.11
TEXMOPIPES 22.89 21.31
TEXRAIL 94.25 89.43
TFCILTD 103.59 99.33
TFL 14.06 13.31
TGBHOTELS 63.26 60.31
THANGAMAYL 242.27 231.83
THEMISMED 556.62 527.89
THERMAX 1031.55 993.51
THIRUSUGAR 65.11 60.11
THOMASCOOK 218.16 203.51
THYROCARE 719.3 699.92
TI 11.97 11.63
TIDEWATER 5752.95 5565.4
TIIL 460.79 423.31
TIJARIA 8.67 7.98
TIL 361.64 340.43
TIMESGTY 34.52 31.78
TIMETECHNO 137.12 130.43
TIMKEN 711.37 680.05
TINPLATE 91.63 86.22
TIPSINDLTD 61.42 59.23
TIRUMALCHM 868.24 845.95
TITAN 480.91 463.97
TMRVL 181.55 166.9
TNPETRO 45.03 38.92
TNPL 337.54 332.3
TOKYOPLAST 119.6 114.03
TORNTPHARM 1243.78 1201.69
TORNTPOWER 197.76 192.13
TPLPLASTEH 607.23 558.5
TREEHOUSE 15.15 14.54
TRENT 250.77 241.94
TRF 257.43 224.77
TRIDENT 80.94 79.07
TRIGYN 143.01 133.95
TRIL 389.47 380.48
TRITURBINE 139.59 134.29
TRIVENI 85.55 82.97
TTKHLTCARE 767.57 750.88
TTKPRESTIG 6583.91 6384.52
TTL 66.63 62.12
TTML 7.05 6.72
TUBEINVEST 694.15 675.76
TULSI 3.92 3.71
TV18BRDCST 37.09 35.59
TVSELECT 181.85 173.75
TVSMOTOR 545.71 527.86
TVSSRICHAK 3989.85 3891.12
TVTODAY 256.54 250.78
TVVISION 240.2 229.66
TWL 116.46 113.1
UBHOLDINGS 26.58 25.18
UBL 799.84 774.89
UCALFUEL 215.82 208.03
UCOBANK 36.54 35.54
UFLEX 358.02 345.66
UFO 394.03 380.32
UGARSUGAR 32.45 30.87
UJAAS 36.35 33.86
UJJIVAN 318.81 303.91
ULTRACEMCO 4208.64 4116.76
UMANGDAIRY 82.01 79.99
UMESLTD 2.56 2.54
UNICHEMLAB 251.96 241.57
UNIENTER 81.96 78.94
UNIONBANK 164.54 159.04
UNIPLY 338.49 322.68
UNITECH 5.64 5.42
UNITEDBNK 20.36 19.63
UNITEDTEA 322.57 307.9
UNITY 7.83 7.25
UNIVCABLES 95.3 90.73
UPL 853.59 812.68
UPL 853.59 812.68
URJA 1.12 1.06
USHAMART 19.1 18.28
USHERAGRO 8.13 7.75
UTINIFTETF 981.62 969.72
UTISENSETF 316.98 314.67
UTTAMSTL 32 30.37
UTTAMSUGAR 128 123.85
UVSL 0.6 0.5
V2RETAIL 246.27 214.01
VADILALIND 899.8 863.27
VAIBHAVGBL 521.04 490.65
VAKRANGEE 355.25 349.05
VALUEIND 9.53 8.65
VARDHACRLC 49.3 45.8
VARDMNPOLY 67.27 64
VASCONEQ 52.97 51.16
VASWANI 10.55 9.21
VBL 492.37 480.43
VEDL 248.98 233.72
VENKEYS 1262.19 1200.76
VENUSREM 98.54 95.71
VESUVIUS 1282.74 1227.92
VETO 168.52 156.98
VGUARD 186.87 181.23
VHL 3267.01 3160.13
VICEROY 21.49 20.31
VIDEOIND 47.95 47.75
VIDHIING 56.21 54.09
VIJAYABANK 81.03 78.31
VIJIFIN 5.61 5.59
VIJSHAN 16.75 15.73
VIKASECO 24.66 22.82
VIMALOIL 41.18 37.87
VIMTALABS 121.12 118.09
VINATIORGA 875.37 835.76
VINDHYATEL 713.17 691.01
VINYLINDIA 69.82 67.1
VIPCLOTHNG 65.49 60.54
VIPIND 198.39 187.87
VIPULLTD 87.15 82.31
VISAKAIND 362.95 353.86
VISASTEEL 27.12 24.22
VISESHINFO 0.17 0.12
VISHNU 250.45 239.03
VIVIDHA 1.34 1.18
VIVIMEDLAB 115.06 107.66
VLSFINANCE 65.88 62.47
VMART 1044.56 945.8
VOLTAMP 1272.63 1209.44
VOLTAS 511.11 477.5
VRLLOG 316.97 309.08
VSSL 107.99 103.12
VSTIND 3186.71 3083.15
VSTTILLERS 1960 1879.63
VTL 1312.9 1278.7
WABAG 693.66 662.44
WABCOINDIA 6067.86 5786.21
WALCHANNAG 180.49 172.33
WANBURY 51.42 47.92
WEBELSOLAR 132.58 127.06
WEIZFOREX 650.97 607.41
WEIZMANIND 42.38 42.22