Stock Levels

Stock Name Bullish Above Bearish Below
20MICRONS 38.84 37.94
3IINFOTECH 4.83 4.61
3MINDIA 13918.04 13578.9
63MOONS 69.92 67.95
8KMILES 599.1 579.78
A2ZINFRA 42.58 40.77
AARTIDRUGS 496.76 483.45
AARTIIND 917.28 871.22
AARVEEDEN 64.64 62.24
ABAN 183.08 178.35
ABB 1468.6 1429.75
ABBOTINDIA 4215.84 4126.21
ABFRL 174.39 168.81
ABGSHIP 12.17 12.13
ABIRLANUVO 1740.1 1700.23
ABMINTLTD 86.02 85.68
ACC 1666.94 1627.38
ACCELYA 1356.72 1326.34
ACE 67.5 65.43
ADANIENT 118.9 116.18
ADANIPORTS 362.08 351.75
ADANIPOWER 27.52 26.86
ADANITRANS 134.66 131.14
ADFFOODS 318.52 277.9
ADHUNIK 6.18 5.61
ADHUNIKIND 104.87 101.46
ADLABS 76.62 73.57
ADORWELD 327.16 314.23
ADSL 26.62 25.32
ADVANIHOTR 55.86 53.64
ADVENZYMES 368.93 356.57
AEGISCHEM 216.53 209.67
AFL 57.89 53.27
AGARIND 726.22 703.88
AGCNET 115.14 107.35
AGRITECH 51.65 48.9
AHLEAST 291.26 288.1
AHLUCONT 353.15 337.28
AHLWEST 186.87 179.13
AIAENG 1505.75 1442.23
AIFL 406.8 395.85
AIRAN 128.12 121.47
AJANTPHARM 1631.65 1584.62
AJMERA 247.95 238.18
AKSHARCHEM 775.42 742.18
AKSHOPTFBR 19.32 18.9
AKZOINDIA 1801.8 1760.22
ALANKIT 33.26 28.79
ALBERTDAVD 342.58 312.19
ALBK 72.61 70.52
ALCHEM 17.23 16.77
ALEMBICLTD 43.69 42.06
ALICON 514.88 499.16
ALKALI 68.22 65.8
ALKEM 2009.68 1938.27
ALKYLAMINE 396.38 379.82
ALLCARGO 176.63 171.68
ALLSEC 342.88 321.11
ALMONDZ 18.8 14.88
ALOKTEXT 3.27 3.11
ALPA 36.35 34.76
ALPHAGEO 988.52 945.8
ALPSINDUS 6.9 6.52
AMARAJABAT 880.61 865.27
AMBIKCO 1306.01 1267.15
AMBUJACEM 242.95 238.48
AMDIND 31.11 29.34
AMRUTANJAN 691.98 670.15
AMTEKAUTO 35.4 34.56
ANANDAMRUB 20.24 20.16
ANANTRAJ 63.59 61.24
ANDHRABANK 60.47 58.33
ANDHRACEMT 9.54 8.95
ANDHRSUGAR 324 310.93
ANGIND 9.05 8.47
ANIKINDS 29.71 27.84
ANKITMETAL 1.69 1.53
ANSALAPI 24.92 23.92
ANSALHSG 27.87 27.11
ANTGRAPHIC 1.74 1.63
APARINDS 850.44 817.14
APCL 227.76 215.07
APCOTEXIND 374.12 365.69
APLAPOLLO 1492.97 1424.66
APLLTD 544.24 530.74
APOLLOHOSP 1276.67 1246.48
APOLLOTYRE 250.63 242.39
APOLSINHOT 701.45 698.65
APTECHT 198.12 192.54
ARCHIDPLY 80.59 77.18
ARCHIES 30.99 28.42
ARCOTECH 344.15 334.84
ARIES 151.62 147.67
ARIHANT 61.55 56.92
ARIHANTSUP 198.57 182.9
ARMANFIN 192.71 187.45
AROGRANITE 73.26 71.57
ARROWGREEN 491.08 457.19
ARROWTEX 48.29 45.61
ARSHIYA 68.01 63.3
ARSSINFRA 70.4 66.28
ARVIND 383.58 374.91
ARVSMART 124.06 118.23
ASAHIINDIA 269.05 261.29
ASAHISONG 302.2 292
ASAL 66.98 65.42
ASHAPURMIN 61.74 60.34
ASHIANA 212.69 207.15
ASHIMASYN 19.82 19.39
ASHOKA 193.48 187.42
ASHOKLEY 93.9 91.38
ASIANHOTNR 138.32 134.48
ASIANPAINT 1175.07 1155.7
ASIANTILES 390.92 378.83
ASIL 0.8 0.8
ASPINWALL 221.97 215.59
ASSAMCO 6.06 5.79
ASTEC 583.14 573.48
ASTRAL 624.26 600.71
ASTRAMICRO 134.55 131.92
ASTRAZEN 942.57 927.88
ATFL 499.77 488.85
ATLANTA 112.56 108.91
ATLASCYCLE 309.83 280.17
ATUL 2576.64 2485.14
ATULAUTO 436.59 422.88
AURDIS 44.19 43.46
AURIONPRO 118.03 112.77
AUROPHARMA 604.3 578.29
AUSOMENT 25.08 24.18
AUSTRAL 0.25 0.25
AUTOAXLES 740.2 722.27
AUTOIND 54.31 51.04
AUTOLITIND 62.3 58.81
AVANTIFEED 1443.56 1381.91
AVSL 34.37 34.23
AVTNPL 42.12 40.7
AXISBANK 513.27 504.08
AXISCADES 144.31 133.45
AXISGOLD 2611.13 2558.61
AYMSYNTEX 83.6 80.97
BAFNAPHARM 26.64 25.68
BAGFILMS 4.36 4.24
BAJAJ-AUTO 2896.61 2788.14
BAJAJCORP 375.07 362.7
BAJAJELEC 360.03 342.83
BAJAJFINSV 4358.62 4224.76
BAJAJHIND 16.98 16.02
BAJAJHLDNG 2127.61 2067.97
BAJFINANCE 1380.86 1328.47
BALAJITELE 124.11 116.63
BALAMINES 356.36 347.74
BALKRISHNA 80.69 77.52
BALKRISIND 1601.95 1533.8
BALLARPUR 19.1 18.28
BALMLAWRIE 237.69 233.6
BALPHARMA 92.78 89.87
BALRAMCHIN 158.21 152.79
BANARBEADS 57.85 56.02
BANARISUG 1857.18 1824.87
BANCOINDIA 231.02 226.31
BANG 38.01 36.86
BANKBARODA 181.37 176.56
BANKBEES 2373.99 2354.44
BANKINDIA 148.37 142.64
BANSWRAS 199.99 189.51
BARTRONICS 14.71 13.8
BASF 1392.92 1349.42
BASML 322.27 306.08
BATAINDIA 555.25 542.5
BAYERCROP 5175.48 4703.02
BBL 1089.66 1064.34
BBTC 910.23 877.14
BEARDSELL 62.5 56.57
BEDMUTHA 40.13 36.27
BEL 174.56 170.47
BEML 1270.22 1224.64
BEPL 40.7 39.44
BERGEPAINT 257.89 250.97
BFINVEST 166.04 159.94
BFUTILITIE 410.88 397.36
BGLOBAL 5.56 5.39
BGRENERGY 163.77 157.98
BHAGERIA 299.83 293.84
BHAGYANGR 26.3 22.4
BHANDARI 2.39 2.23
BHARATFIN 753.04 733.86
BHARATFORG 1210.78 1181.73
BHARATGEAR 144.9 136.39
BHARATIDIL 9.92 9.53
BHARATRAS 3089.23 2976.3
BHARATWIRE 100.88 95.54
BHARTIARTL 380.55 367.5
BHEL 142.78 138.17
BHUSANSTL 83.7 80.47
BIGBLOC 96.29 86.91
BIL 609.43 593.23
BILPOWER 1.2 1.2
BINANIIND 75.98 73.93
BINDALAGRO 26.24 25.38
BIOCON 982.44 959.56
BIRLACABLE 43.25 40.68
BIRLACORPN 907.77 879.29
BIRLAMONEY 53.17 50.56
BLBLIMITED 5.49 5.12
BLISSGVS 202.67 196.27
BLKASHYAP 31.96 30.74
BLS 192.91 183.5
BLUEBLENDS 41.58 38.92
BLUECOAST 155.21 154.59
BLUEDART 4497.92 4409.39
BLUEDART 4497.92 4409.39
BLUEDART 4497.92 4409.39
BLUEDART 4497.92 4409.39
BLUESTARCO 644.61 629.56
BODALCHEM 170.4 165.73
BOMDYEING 71.59 68.86
BOSCHLTD 24234.68 23476.23
BPCL 737.04 716.97
BPL 75.51 71.87
BRFL 154.15 146.95
BRIGADE 258.21 250.29
BRITANNIA 3658.28 3538.86
BROOKS 109.7 105.92
BSE 1121.3 1087.9
BSELINFRA 4.84 4.57
BSL 76.33 73.28
BSLGOLDETF 2724.73 2675.93
BSLIMITED 1.75 1.6
BSLNIFTY 97.68 96.94
BURNPUR 9.17 8.33
BUTTERFLY 171.47 158.4
BVCL 35.3 34.16
BYKE 191.3 187.39
CADILAHC 509.58 475.22
CAMLINFINE 84.23 77.51
CANBK 363.98 354.6
CANDC 60.57 60.33
CANFINHOME 2759.84 2703.94
CANTABIL 67.97 65.8
CAPF 716.45 700.62
CAPLIPOINT 541.23 518.3
CAPTRUST 406.42 395.86
CARBORUNIV 301.03 293.84
CAREERP 105.34 102.18
CARERATING 1474.47 1423.61
CASTEXTECH 7.46 7.19
CASTROLIND 425.27 413.09
CCCL 5.24 4.97
CCHHL 12.93 12.42
CCL 298.71 275.35
CEATLTD 1884.3 1807.54
CEBBCO 12.14 11.79
CELEBRITY 16.43 15.57
CELESTIAL 25.23 23.09
CENTENKA 406.24 395.88
CENTEXT 5.11 4.89
CENTRALBK 104.67 101.46
CENTUM 659.95 622.09
CENTURYPLY 279.1 269.05
CENTURYTEX 1077.17 1057.9
CERA 3037.29 2940.71
CEREBRAINT 42.82 40.45
CESC 925.67 903.28
CGCL 59.93 57.35
CGPOWER 84.83 82.8
CHAMBLFERT 126.62 122.52
CHENNPETRO 390.34 380.95
CHOLAFIN 1050.49 1022.79
CHROMATIC 2.55 2.2
CIGNITITEC 268.45 260.74
CIMMCO 90.88 85.12
CINELINE 75.35 72.7
CINEVISTA 6.55 6.32
CIPLA 537.79 519.48
CLEDUCATE 429.22 422.51
CLNINDIA 629.03 621.08
CMICABLES 205.67 193.26
CNOVAPETRO 25.01 22.47
COALINDIA 271.45 265.48
COFFEEDAY 253.25 245.8
COLPAL 1042.03 1014.9
COMPINFO 31.83 29.7
COMPUSOFT 12.21 11.71
CONCOR 1174.71 1153
CONSOFINVT 73.39 69.26
CONTROLPR 278.35 272.45
CORALFINAC 266.98 250.95
CORDSCABLE 88.57 85.43
COROMANDEL 424.89 411.46
CORPBANK 52.55 50.4
COSMOFILMS 424.07 413.79
COUNCODOS 3.56 3.39
COX&KINGS 229.22 222.31
CPSEETF 28.47 28.05
CREATIVE 121.84 120.76
CREATIVEYE 4.04 3.83
CREST 154.17 147.86
CRISIL 1925.7 1878.35
CROMPTON 248.35 234.59
CROWN 110.76 105.09
CTE 90.64 87.59
CUB 176.18 171.24
CUBEXTUB 14.13 14.07
CUMMINSIND 961.93 923.42
CUPID 293.7 283.19
CYBERTECH 60.63 57.65
CYIENT 509.99 497.53
DAAWAT 73.48 70.69
DABUR 288.1 282.01
DALMIABHA 2456.09 2400.28
DALMIASUG 146.4 137.93
DAMODARIND 85.48 80.5
DATAMATICS 110.31 104.49
DBCORP 381.19 374.18
DBL 437.87 429.28
DBREALTY 42.13 40.77
DCBBANK 205.91 198.49
DCM 130.52 126.11
DCMSHRIRAM 370.2 364.63
DCW 36.14 33.8
DECCANCE 1180.71 1135.19
DEEPAKFERT 254.2 248.3
DEEPAKNTR 144.45 139.33
DEEPIND 316.35 303.26
DELTACORP 159.05 154.97
DELTAMAGNT 37.58 37.43
DEN 87.54 85.09
DENABANK 34.75 33.91
DENORA 265.9 251.66
DEVIT 55.14 53.48
DFMFOODS 1198.2 1158.47
DHAMPURSUG 196.86 183.36
DHANBANK 39.24 38.29
DHANUKA 893.27 875.83
DHARSUGAR 27.74 26.28
DHFL 420.58 408.67
DHFL 420.58 408.67
DHFL 420.58 408.67
DHFL 420.58 408.67
DHFL 420.58 408.67
DHFL 420.58 408.67
DHFL 420.58 408.67
DHFL 420.58 408.67
DHFL 420.58 408.67
DHUNINV 276.81 266.33
DIAPOWER 31.96 30.84
DICIND 462.8 443.05
DIGJAMLTD 13.49 12.99
DISHTV 85.07 82.18
DIVISLAB 629.5 604.64
DLF 178.22 173.61
DLINKINDIA 102.67 100.36
DMART 792.12 771.23
DOLLAR 1953 1860.35
DOLPHINOFF 93.6 90.43
DONEAR 68.97 66.25
DPL 81.76 79.59
DPSCLTD 41.4 39.29
DQE 18.54 17.36
DREDGECORP 589.82 573.18
DRREDDY 2582.92 2523.06
DSKULKARNI 43.49 43.31
DSSL 27.1 26.75
DTIL 297.12 289.15
DUCON 36.39 34.9
DWARKESH 464.06 439.74
DYNAMATECH 2570.38 2452.34
EASTSILK 2.3 2.05
EASUNREYRL 30.73 29.66
ECEIND 251.06 215.84
ECLERX 1306.21 1274.05
ECLFINANCE 1053.09 1037.94
ECLFINANCE 1053.09 1037.94
EDELWEISS 181.76 175.89
EDL 46.21 44.73
EDUCOMP 8.42 8.18
EHFLNCD 1058.12 1053.9
EHFLNCD 1058.12 1053.9
EHFLNCD 1058.12 1053.9
EICHERMOT 29411.65 28895.15
EIDPARRY 334.4 327.17
EIFFL 98.2 97.8
EIHAHOTELS 382.94 370.93
EIHOTEL 136.47 132.98
EIMCOELECO 620.23 585.11
EKC 35.17 34.18
ELAND 23.35 22.45
ELECON 64.73 63.52
ELECTCAST 35.07 34.03
ELECTHERM 279.68 254.12
ELGIEQUIP 214.12 208.38
ELGIRUBCO 48.96 46.62
EMAMIINFRA 100.91 95.37
EMAMILTD 1154.64 1119.15
EMCO 26.32 24.32
EMKAY 88.57 84.58
EMMBI 200.96 193.27
ENDURANCE 884.92 843.68
ENERGYDEV 28.59 26.48
ENGINERSIN 163.29 158.94
ENIL 826.11 809.93
EON 72.57 67.79
EQUITAS 162.32 157.53
EROSMEDIA 230.92 219.02
Stock Name Bullish Above Bearish Below
ESABINDIA 571.88 555.72
ESCORTS 726.49 699.9
ESL 4.68 4.46
ESSARSHPNG 29.93 28.86
ESSDEE 42.88 41.22
ESSELPACK 265.75 256.41
ESTER 38.38 37.27
EUROCERA 12.24 11.14
EUROMULTI 2.99 2.78
EUROTEXIND 44.69 42.61
EVEREADY 321.93 311.07
EVERESTIND 287.85 281.06
EXCEL 41.04 37.34
EXCELCROP 1792.98 1755.78
EXCELINDUS 372.06 350.76
EXIDEIND 231.32 224.11
FACT 50.2 48
FAGBEARING 4558.35 4471.3
FAIRCHEM 487.92 469.51
FCL 35.2 31.87
FCONSUMER 32.3 31.27
FCSSOFT 0.23 0.18
FDC 191.44 184.89
FEDDERLOYD 74.35 72.7
FEDERALBNK 116.61 112.8
FEL 30.11 28.94
FELDVR 28.81 26.84
FIEMIND 895.17 850.19
FILATEX 137.87 132.13
FINCABLES 524.91 503.51
FINPIPE 654.1 625.89
FLEXITUFF 136.25 124.47
FLFL 358.33 337.73
FMGOETZE 598.06 582.76
FMNL 72.91 70.72
FOCUS 183.82 168.12
FORTIS 199.51 188.88
FOSECOIND 1378.85 1353.43
FOURTHDIM 67.23 63.57
FRETAIL 336.9 325.12
FSL 33.6 32.77
GABRIEL 135.45 129.67
GAEL 133.7 128.02
GAIL 411.48 395.96
GAL 6.25 5.82
GALLANTT 40.68 39.67
GALLISPAT 232.49 217.78
GAMMNINFRA 4.41 3.69
GAMMONIND 10.57 9.08
GANDHITUBE 338.5 325.82
GANECOS 315.69 301.7
GANESHHOUC 113.59 109.89
GARDENSILK 30.54 29.57
GARWALLROP 818.48 796.75
GATI 127.62 123.91
GAYAPROJ 152.47 148.17
GDL 249.66 239.98
GEECEE 138.57 130.03
GEMINI 1.7 1.7
GENESYS 182.94 176.37
GENUSPAPER 5.36 4.89
GENUSPOWER 41.67 40.35
GEOJITFSL 81.76 77.79
GEPIL 634.75 617.5
GESHIP 428.17 397.98
GET&D 356.64 345.43
GHCL 249.89 244.16
GICHSGFIN 544.04 526.09
GILLANDERS 69.35 66.38
GILLETTE 4853.27 4731.15
GINNIFILA 42.52 39.9
GIPCL 106.59 104.32
GITANJALI 67.95 66.33
GKWLIMITED 419.81 401.21
GLAXO 2489.02 2446.7
GLENMARK 661.11 643.49
GLOBAL 272.44 261.06
GLOBALVECT 149.32 136.75
GLOBOFFS 37.79 34.35
GLOBUSSPR 76.11 69.12
GMBREW 433.69 419.08
GMDCLTD 135.67 132.08
GMRINFRA 19.02 14.85
GNA 213.79 209.64
GNFC 306.61 299.84
GOACARBON 158.11 149.94
GOCLCORP 457.52 421.45
GODFRYPHLP 1283.43 1241.67
GODREJCP 1832.92 1802.6
GODREJIND 619.99 606.04
GODREJPROP 534.79 496.2
GOENKA 0.68 0.63
GOKEX 80.14 78.03
GOKUL 30.36 28.09
GOKULAGRO 29.81 27.49
GOLDBEES 2631.93 2603.12
GOLDENTOBC 64.73 62.12
GOLDIAM 86.75 82.46
GOLDINFRA 64.38 64.12
GOLDIWIN 271.85 264.18
GOLDSHARE 2604.72 2579.35
GOLDTECH 10.14 10
GOODLUCK 85.69 84.45
GPIL 93.07 89.45
GPPL 149.66 141.22
GPTINFRA 266.12 253.08
GRANULES 142.68 139.57
GRAPHITE 116.31 113.4
GRASIM 1169.55 1147.72
GRAVITA 80.98 77.61
GREAVESCOT 162.85 152.37
GREENFIRE 0.77 0.72
GREENLAM 841.21 780.59
GREENPLY 264.36 257.36
GREENPOWER 8.87 8.58
GRINDWELL 410.18 382.34
GROBTEA 319.78 294.71
GRPLTD 1561.38 1515.22
GRUH 412.97 393.36
GSCLCEMENT 27.52 26.51
GSFC 134.63 129.25
GSKCONS 5495.39 5299.87
GSPL 181.33 176.61
GSS 23.55 22.25
GTL 14.65 13.74
GTLINFRA 5.39 4.82
GTNIND 18.94 17.26
GTNTEX 20.17 19.09
GTOFFSHORE 12.34 11.84
GUFICBIO 71.42 66.4
GUJALKALI 414.82 401.33
GUJAPOLLO 173.78 170.64
GUJFLUORO 675.51 648
GUJGASLTD 766.08 739.26
GUJNRECOKE 2.09 1.93
GUJNREDVR 2.05 1.7
GULFOILLUB 790.82 760.76
GULFPETRO 85.72 82.93
GULPOLY 88.61 84.16
GVKPIL 6.39 5.32
HANUNG 3.92 3.26
HARITASEAT 698.83 678.32
HARRMALAYA 86.02 82.88
HATHWAY 41.06 39.9
HATSUN 598.88 581.52
HAVELLS 489.02 477.33
HBLPOWER 44.81 43.28
HBSTOCK 29.29 27.18
HCC 46.34 40.81
HCG 249.11 230.15
HCL-INSYS 47.26 46.02
HCLTECH 868.89 849.45
HDFC 1620.83 1583.63
HDFC 1620.83 1583.63
HDFCBANK 1648.1 1621.66
HDFCBANK 1648.1 1621.66
HDFCMFGETF 2678.51 2650.51
HDFCNIFETF 981.65 977.43
HDFCSENETF 3182.1 3169.4
HDIL 91.45 88.29
HEG 282.19 269.08
HEIDELBERG 133.16 131.24
HERCULES 159.61 151.59
HERITGFOOD 1111.58 1088.28
HEROMOTOCO 3895.8 3773.03
HESTERBIO 896.08 864.95
HEXATRADEX 21.47 19.09
HEXAWARE 245.93 238.82
HFCL 13.63 12.87
HGS 575.38 558.37
HIGHGROUND 25.71 21.37
HIKAL 210.63 206.05
HIL 812.91 798.09
HILTON 26.72 25.21
HIMATSEIDE 338.43 327.2
HINDALCO 200.34 194.01
HINDCOMPOS 599.94 585.11
HINDCOPPER 63.91 62.66
HINDDORROL 3.96 3.94
HINDMOTORS 9.3 8.17
HINDNATGLS 90.01 85.01
HINDOILEXP 74.26 71.82
HINDPETRO 545.33 531.17
HINDUJAFO 37.22 36.23
HINDUJAVEN 473.94 464.11
HINDUNILVR 1113.06 1051.84
HINDZINC 240.61 235.86
HIRECT 87.19 84.79
HISARMETAL 50.27 48.57
HITECH 159.29 153.52
HITECHCORP 201.33 196.48
HITECHGEAR 353.44 324.19
HMT 38.98 38.07
HMVL 278.1 271.95
HNGSNGBEES 2401.79 2392.21
HOCL 27.84 26.58
HONAUT 11882.53 11450.47
HONDAPOWER 1394.3 1325.84
HOTELEELA 23.71 22.57
HOVS 311.93 289.49
HPL 121.76 117.93
HSCL 61.79 59.94
HSIL 347.99 341.16
HTMEDIA 82.96 81.14
HUBTOWN 140.6 131.76
HUDCO 73.7 72.35
HUDCO 73.7 72.35
HUDCO 73.7 72.35
HUDCO 73.7 72.35
HUDCO 73.7 72.35
HUDCO 73.7 72.35
IBREALEST 169.33 163.87
IBULHSGFIN 1149.29 1120.39
IBULHSGFIN 1149.29 1120.39
IBULHSGFIN 1149.29 1120.39
IBULHSGFIN 1149.29 1120.39
IBULHSGFIN 1149.29 1120.39
IBULHSGFIN 1149.29 1120.39
IBVENTURES 157.12 149.46
ICICIBANK 322.82 314.25
ICICIPRULI 417.85 400.32
ICIL 183.34 175.62
ICRA 4075.26 4004.96
ICSA 3.01 2.54
IDBI 61.72 60.08
IDBIGOLD 2683.34 2605.72
IDEA 80.93 79.21
IDFC 60.05 58.81
IDFCBANK 59.28 57.95
IDFCBANK 59.28 57.95
IDFCBANK 59.28 57.95
IDFCBANK 59.28 57.95
IDFCBANK 59.28 57.95
IDFCBANK 59.28 57.95
IDFCBANK 59.28 57.95
IDFCBANK 59.28 57.95
IDFCBANK 59.28 57.95
IDFCBANK 59.28 57.95
IDFNIFTYET 111.34 94.67
IFBAGRO 442.13 420.55
IFBIND 646.01 634.65
IFCI 26.1 25.15
IFCI 26.1 25.15
IFCI 26.1 25.15
IFCI 26.1 25.15
IFCI 26.1 25.15
IFCI 26.1 25.15
IFCI 26.1 25.15
IFCI 26.1 25.15
IFGLREFRAC 245.62 234.95
IGARASHI 902.84 872.65
IGL 1104.37 1066.58
IGPL 405.73 394.13
IIFCL 1151.3 1146.7
IIFL 537.14 512.06
IIFLFIN 1063.18 1054.66
IIFLFIN 1063.18 1054.66
IIFLFIN 1063.18 1054.66
IIFLFIN 1063.18 1054.66
IIHFL 1053.48 1043.5
IIHFL 1053.48 1043.5
IITL 74.81 69.52
IL&FSENGG 53.71 51.74
IL&FSTRANS 102.44 98.93
IMFA 423.72 406.85
IMPAL 833.96 808.72
IMPEXFERRO 1.44 1.33
INDBANK 17.73 16.27
INDHOTEL 137.71 134.56
INDIACEM 215.79 208.44
INDIAGLYCO 197.44 190.31
INDIANB 324.17 313
INDIANCARD 189.92 185.53
INDIANHUME 447.5 431.59
INDIGO 1138.8 1101.65
INDLMETER 102.67 98.61
INDNIPPON 628.23 603.42
INDOCO 202.41 189.47
INDORAMA 31.23 30.31
INDOSOLAR 9.97 9.23
INDOTECH 209.6 204.17
INDOTHAI 35.88 32.4
INDOWIND 4.56 4.44
INDRAMEDCO 55.16 53.69
INDSWFTLAB 40.03 38.12
INDSWFTLTD 7.11 6.79
INDTERRAIN 201.53 192.94
INDUSINDBK 1531.65 1488.77
INEOSSTYRO 772.7 754.79
INFIBEAM 995.86 969.24
INFINITE 210.85 207.56
INFOBEAN 68.03 65.82
INFRABEES 331.88 326.27
INFRATEL 382.12 368.71
INFY 977.14 962.01
INGERRAND 797.83 768.6
INOXLEISUR 292.23 283.62
INOXWIND 147.44 140.21
INSECTICID 701.71 663.19
INTELLECT 124.08 118.99
INTENTECH 130.54 114.66
INVENTURE 12.72 12.18
IOB 26.49 25.88
IOC 420.05 410.04
IOLCP 61.22 57.68
IPAPPM 307.92 295.86
IPCALAB 517.28 492.25
IRB 235.26 226.49
IRBINVIT 99.3 96.42
IREDA 1210.42 1205.58
IRFC 1142.27 1128.73
IRFC 1142.27 1128.73
IRFC 1142.27 1128.73
IRFC 1142.27 1128.73
IRFC 1142.27 1128.73
IRFC 1142.27 1128.73
IRFC 1142.27 1128.73
IRFC 1142.27 1128.73
ISFT 361.29 345.63
ISMTLTD 11.74 11.39
ITC 321.64 315.66
ITDC 520.27 482.26
ITDCEM 176.61 169.62
ITI 82.28 78.71
IVC 15.38 15.07
IVP 148.09 140.51
IVRCLINFRA 4.91 4.54
IVZINGOLD 2767.98 2629.34
IZMO 58.61 55.79
J&KBANK 85.54 82.8
JAGRAN 180.61 177.94
JAGSNPHARM 39.96 38.36
JAIBALAJI 16.77 15.4
JAICORPLTD 82.33 80
JAIHINDPRO 5.91 5.79
JALAN 39.74 36.99
JAMNAAUTO 263.92 252.23
JAYAGROGN 955.58 927.72
JAYBARMARU 585.89 572.97
JAYNECOIND 9.67 8.88
JAYSREETEA 99.33 95.94
JBCHEPHARM 334.63 327.5
JBFIND 273.79 267.16
JBMA 277.5 267.8
JCHAC 2232.26 2089.59
JENSONICOL 9.23 8.7
JETAIRWAYS 491.1 478.21
JETFREIGHT 64.58 64.32
JETKNIT 69.5 67.18
JHS 60.64 57.45
JINDALPHOT 85.2 81.47
JINDALPOLY 420.4 380.75
JINDALSAW 74.06 72.27
JINDALSTEL 123.58 120.24
JINDCOT 12.09 11.39
JINDRILL 144.8 141.63
JINDWORLD 423.49 402.84
JISLDVREQS 70.54 66.41
JISLJALEQS 104.49 101.38
JITFINFRA 53.3 48.6
JKCEMENT 1117.44 1093.02
JKIL 301.47 284.35
JKLAKSHMI 496.15 482.84
JKPAPER 105.91 104.09
JKTYRE 179.95 172.45
JMA 249.59 239.41
JMCPROJECT 281.99 274.18
JMFINANCIL 129.55 122.75
JMTAUTOLTD 7.45 7.27
JOCIL 173.64 164.06
JPASSOCIAT 13.06 12.06
JPINFRATEC 12.79 11.74
JPOLYINVST 90.51 85.76
JPPOWER 4.34 4.07
JSL 73.73 72.29
JSLHISAR 127.89 124.68
JSWENERGY 64.74 62.94
JSWHL 1689.75 1665.15
JSWSTEEL 197.21 192.98
JSWSTEEL 197.21 192.98
JUBILANT 748.5 727.19
JUBLFOOD 942.85 912.65
JUBLINDS 283.69 269.83
JUNIORBEES 266.54 264.48
JUSTDIAL 452.76 437.68
JVLAGRO 22.76 19.48
JYOTHYLAB 371 362.63
JYOTISTRUC 8.9 8.47
KABRAEXTRU 114.51 110.01
KAJARIACER 724.48 696.65
KAKATCEM 408.3 390
KALPATPOWR 347.22 336
KALYANIFRG 289.31 282.06
KAMATHOTEL 54.96 51.89
KAMDHENU 117.75 113.34
KANANIIND 12.64 11.64
KANORICHEM 71.47 69.39
KANSAINER 413.15 402.12
KARMAENG 37.61 34.86
KARURVYSYA 123.43 119.54
KAUSHALYA 3.14 2.93
KAVVERITEL 11.77 10.93
KAYA 1100.17 1056.83
KCP 110.95 108.96
KCPSUGIND 29.89 29.02
Stock Name Bullish Above Bearish Below
KDDL 206.72 195.42
KEC 274.8 260.83
KECL 43.6 42.63
KEI 220.1 211.28
KELLTONTEC 120.02 103.78
KERNEX 41.43 39.37
KESARENT 109.47 109.03
KESORAMIND 145.12 142.15
KEYCORPSER 55.57 52.91
KGL 1.19 1.13
KHAITANELE 23.71 22.62
KHAITANLTD 20.36 20.18
KICL 2089.71 2003.61
KILITCH 56.71 53.89
KINGFA 794.53 765.4
KIOCL 52.91 52.69
KIRIINDUS 271.2 263.73
KIRLOSBROS 261.17 253.79
KIRLOSENG 393.79 380.74
KIRLOSIND 1135.99 1098.56
KITEX 384.51 376.14
KKCL 1739.54 1701.81
KMSUGAR 21.34 19.76
KNRCON 213.78 202.15
KOHINOOR 75.75 72.75
KOKUYOCMLN 103.86 95.67
KOLTEPATIL 185.15 178.02
KOPRAN 88.47 82.93
KOTAKBANK 972.6 959.73
KOTAKBKETF 238.34 235.28
KOTAKGOLD 257.66 254.09
KOTAKNIFTY 971.24 963.49
KOTAKNV20 42.42 42
KOTAKPSUBK 357.39 350.72
KOTARISUG 13.56 12.96
KOTHARIPET 24.33 22.79
KOTHARIPRO 202.17 196.82
KPIT 118.63 115.07
KPRMILL 810.85 790.5
KRBL 413.63 400.35
KREBSBIO 104.28 95.83
KRIDHANINF 69.15 65.73
KRISHANA 35.2 34.96
KSBPUMPS 716.05 688.4
KSCL 645.27 616.21
KSERASERA 0.2 0.1
KSK 10.12 9.68
KSL 415.49 402.6
KTIL 180.96 172.14
KTKBANK 180.16 174.64
KWALITY 141.55 137.54
L&TFH 129.86 126.44
L&TFINANCE 1062.95 1057.21
L&TINFRA 1027.03 1007.97
L&TINFRA 1027.03 1007.97
L&TINFRA 1027.03 1007.97
L&TINFRA 1027.03 1007.97
L&TINFRA 1027.03 1007.97
L&TINFRA 1027.03 1007.97
LAKPRE 46.72 38.15
LAKSHMIEFL 46.01 43.98
LAKSHVILAS 192.24 185.69
LALPATHLAB 916.65 888
LAMBODHARA 76.17 73.62
LAOPALA 554.44 540.31
LAURUSLABS 618.57 583.86
LAXMIMACH 5051.81 4799.27
LCCINFOTEC 0.27 0.22
LFIC 95.75 86.88
LGBBROSLTD 749.99 700.16
LGBFORGE 5.08 4.71
LIBAS 60.72 60.48
LIBERTSHOE 182.59 176.87
LICHSGFIN 741.54 725.95
LICNETFGSC 17.01 16.65
LICNETFN50 110.24 90.03
LICNETFSEN 292.23 266.1
LICNFNHGP 106.21 100.79
LINCOLN 187.17 178.33
LINCPEN 273.27 260.4
LINDEINDIA 448.09 436.46
LIQUIDBEES 1002.01 997.99
LITL 3.09 2.73
LLOYDELENG 246.86 240.88
LML 12.22 10.23
LOKESHMACH 89.91 85.66
LOTUSEYE 35.6 32.72
LOVABLE 247.27 219.53
LPDC 3.49 3.28
LSIL 1.84 1.78
LT 1803.54 1769.49
LTI 799.18 774.02
LTTS 741.39 732.04
LUMAXIND 1370.31 1319.97
LUMAXTECH 486.69 471.88
LUPIN 1178.39 1152.74
LUXIND 838.96 792.71
LYCOS 7.98 7.75
LYKALABS 49.8 48.6
LYPSAGEMS 62.36 59.31
M&M 1435.34 1403.91
M&MFIN 402.83 364.81
M&MFIN 402.83 364.81
M100 18.58 18.27
M50 92.67 90.85
MAANALU 181.09 165.71
MADHAV 67.48 65.77
MADHUCON 53.47 49.96
MADRASFERT 24.68 23.68
MAGMA 132.11 127.04
MAGNUM 5.81 5.79
MAHABANK 30.49 29.97
MAHASTEEL 80.4 71.45
MAHINDCIE 249.7 244.7
MAHLIFE 437.01 425.34
MAHSCOOTER 1927.86 1896.21
MAHSEAMLES 340.49 331.79
MAITHANALL 449.87 429.35
MAJESCO 332.77 323.51
MALUPAPER 28.24 26.08
MANAKALUCO 6.3 5.97
MANAKCOAT 9.08 8.65
MANAKINDST 38.27 35.48
MANAKSIA 70.71 67.93
MANAKSTEEL 18.67 17.1
MANALIPETC 36.27 35.03
MANAPPURAM 90.24 87.79
MANDHANA 16.17 16
MANGALAM 176.48 171.68
MANGCHEFER 74.71 71.42
MANGLMCEM 352.33 343.14
MANGTIMBER 30.17 28.26
MANINDS 58.55 55.62
MANINFRA 61.52 59.28
MANPASAND 799.02 768.43
MANUGRAPH 51.9 49.25
MARALOVER 45.72 43.69
MARATHON 320.93 311.87
MARICO 326.39 316.66
MARKSANS 46.71 44.38
MARUTI 7182.53 7066.3
MASTEK 299.02 284.35
MAWANASUG 81.01 77.94
MAXINDIA 151.48 148.43
MAXVIL 105.16 99.59
MAYURUNIQ 371.49 357.24
MAZDA 335.84 325.02
MBAPL 64.13 63.87
MBECL 41.63 39.72
MBLINFRA 27.32 25.21
MCDHOLDING 42.62 41.75
MCDOWELL-N 2379.11 2303.36
MCL 209.42 195.07
MCLEODRUSS 172.81 166.63
MCX 1016.48 997.55
MEGASOFT 17.48 16.17
MEGH 42.72 40.75
MENONBE 75.53 73.08
MEP 80.94 73.28
MERCATOR 41.82 40.85
MERCK 1122.47 1080.12
METALFORGE 50.23 48.78
METKORE 2.94 2.83
MFSL 629.67 608.75
MGL 1001.03 965.61
MHRIL 516.08 500.1
MIC 11.79 11.34
MIDCAPIWIN 65.38 64.82
MINDACORP 103.47 100.31
MINDAIND 630.77 608.29
MINDTECK 83.58 78.95
MINDTREE 545.84 532.99
MIRCELECTR 14.48 13.97
MIRZAINT 147.69 142.61
MKPL 72.58 70.69
MMFL 630.52 609.54
MMTC 57.05 55.97
MOHITIND 48.04 44.21
MOIL 339.49 333.39
MOLDTECH 49.83 48.38
MOLDTKPAC 278.43 263.49
MONNETISPA 37.04 35.69
MONSANTO 2882 2816.6
MONTECARLO 471.78 448.95
MORARJEE 53.51 52.14
MOREPENLAB 21.14 20.36
MOSERBAER 5.51 5.19
MOTHERSUMI 459.64 448.13
MOTILALOFS 1135.01 1083.59
MOTOGENFIN 28.52 26.36
MPHASIS 631.81 601.51
MPSLTD 586.92 568.16
MRF 68776.01 67009.88
MRO-TEK 49.53 47.94
MRPL 135.57 131.23
MSPL 15.75 14.89
MTEDUCARE 68.33 64.52
MTNL 21.48 20.74
MUKANDENGG 60.81 53.04
MUKANDLTD 68.2 64.88
MUKTAARTS 100.16 91.97
MUNJALAU 117.46 114.25
MUNJALSHOW 197.03 187.77
MURUDCERA 40.18 37.82
MUTHOOTCAP 569.69 476.89
MUTHOOTFIN 438.08 413.09
MUTHOOTFIN 438.08 413.09
MUTHOOTFIN 438.08 413.09
MVL 0.57 0.52
N100 417.45 408.29
NABARD 1131.25 1123.75
NAGAAGRI 29.62 28.41
NAGAFERT 16.2 15.58
NAGAROIL 4.56 4.34
NAGREEKCAP 18.19 17.21
NAGREEKEXP 31.29 29.77
NAHARCAP 113.89 109.94
NAHARINDUS 120.47 116.9
NAHARPOLY 59.68 58.15
NAHARSPING 128.22 124.26
NAKODA 0.42 0.37
NANDANI 55.42 50.46
NATCOPHARM 969.46 941.69
NATHBIOGEN 308.24 254.53
NATIONALUM 66.83 64.87
NATNLSTEEL 24.05 22.95
NAUKRI 920.39 893.53
NAVINFLUOR 3154.79 2914.81
NAVKARCORP 220.13 212.72
NAVNETEDUL 182.7 178.87
NBCC 198.39 193.41
NBIFIN 3782.45 3692.55
NBVENTURES 144.35 140.03
NCC 89.64 86.39
NCLIND 213.88 204.95
NDGL 751.16 664.7
NDL 137.55 126.17
NDTV 63.19 61.79
NECCLTD 47.37 43.04
NECLIFE 35.79 34.8
NELCAST 59.48 56.8
NELCO 79.34 77.68
NESCO 2532.64 2464.88
NESTLEIND 6703.08 6595.38
NETWORK18 48.7 46.75
NEULANDLAB 1378.52 1331.13
NEXTMEDIA 20.52 19.59
NFL 83.71 80.74
NH 341.67 327.93
NHAI 1167.98 1149.35
NHAI 1167.98 1149.35
NHAI 1167.98 1149.35
NHAI 1167.98 1149.35
NHAI 1167.98 1149.35
NHAI 1167.98 1149.35
NHAI 1167.98 1149.35
NHAI 1167.98 1149.35
NHAI 1167.98 1149.35
NHBTF2014 6229.03 6154.3
NHBTF2014 6229.03 6154.3
NHBTF2023 6211.4 6186.6
NHPC 31.13 30.11
NHPC 31.13 30.11
NHPC 31.13 30.11
NIBL 37.47 35.63
NICCO 0.37 0.32
NIF100IWIN 104.17 103.75
NIFTYBEES 989.39 982.85
NIFTYEES 10058.08 10017.92
NIFTYIWIN 98.68 97.78
NIITLTD 87.21 84.51
NIITTECH 547.41 532.35
NILAINFRA 17.68 17.07
NILKAMAL 2144.22 2027.49
NIPPOBATRY 944.12 902.04
NITCO 65.79 62.14
NITESHEST 9.32 8.78
NITINFIRE 13.86 13.21
NITINSPIN 126.31 120.37
NITIRAJ 84.16 79.34
NKIND 43.75 41.58
NLCINDIA 107.7 104.62
NMDC 114.48 112.27
NOCIL 107.76 104.69
NOIDATOLL 11.14 10.69
NORBTEAEXP 7.11 7.09
NRAIL 280.89 271.68
NRBBEARING 123.83 119.59
NSIL 897.7 867.76
NTL 4.78 4.16
NTPC 164.06 160.81
NTPC 164.06 160.81
NTPC 164.06 160.81
NTPC 164.06 160.81
NTPC 164.06 160.81
NTPC 164.06 160.81
NTPC 164.06 160.81
NUCLEUS 335.58 330.55
NUTEK 0.67 0.62
OBEROIRLTY 410.12 381.9
OCCL 1024.41 968.17
OCL 1217.95 1171.84
OFSS 3679.01 3560.61
OIL 304.37 297.56
OILCOUNTUB 46.64 45.11
OISL 4.91 4.59
OMAXAUTO 79.09 75.78
OMAXE 201.47 199.07
OMKARCHEM 193.83 189.82
OMMETALS 50.08 48.09
ONELIFECAP 24.26 22.12
ONGC 175.62 172.57
ONMOBILE 72.31 70.02
ONWARDTEC 81.71 79.14
OPTOCIRCUI 9.45 9.11
ORBITCORP 3.11 3.09
ORBTEXP 132.26 129.24
ORCHIDPHAR 31.49 29.77
ORICONENT 56.41 54.44
ORIENTABRA 33.03 31.8
ORIENTALTL 13.51 12.71
ORIENTBANK 157.94 151.62
ORIENTBELL 263.59 257.05
ORIENTCEM 158.48 152.56
ORIENTHOT 39.91 38.7
ORIENTLTD 74.48 69.34
ORIENTPPR 87.09 83.6
ORIENTREF 139.24 133.54
ORISSAMINE 1921.98 1884.85
ORTEL 79.47 75.21
ORTINLABSS 18.2 17.23
PAEL 9.12 9.08
PAGEIND 14472.87 14120.73
PALREDTEC 141.64 132.94
PANACEABIO 145.22 137.45
PANACHE 92.85 90.48
PANAMAPET 148.96 143.42
PANORAMUNI 10.22 9.53
PAPERPROD 249.55 235.68
PARABDRUGS 7.8 7.42
PARACABLES 4.66 4.64
PARAGMILK 238.67 233.23
PARSVNATH 14.83 12.82
PATELENG 91.44 85.54
PATINTLOG 95.59 80.99
PATSPINLTD 23.6 21.85
PBAINFRA 22.81 20.72
PCJEWELLER 510.62 495.71
PDMJEPAPER 26.34 25.33
PDPL 27.14 24.33
PDSMFL 233.53 224.61
PDUMJEIND 11.86 11.61
PDUMJEPULP 24.45 23.3
PEARLPOLY 34.17 32.53
PEL 2846.9 2788.53
PENIND 50.47 48.52
PENINLAND 21.07 19.29
PENPEBS 133.04 128.37
PERSISTENT 618.14 595.92
PETRONENGG 150.48 147.04
PETRONET 450.64 441.01
PFC 131.37 124.96
PFC 131.37 124.96
PFC 131.37 124.96
PFC 131.37 124.96
PFIZER 1725.53 1658.64
PFOCUS 111.82 108.53
PFS 44.05 42.73
PGEL 214.51 197.49
PGHH 7819.18 7553.55
PGIL 132.79 124.67
PHILIPCARB 448.88 435.62
PHOENIXLL 212.1 203.22
PHOENIXLTD 441.08 413.39
PIDILITIND 806.04 770.6
PIIND 819.59 801.39
PILANIINVS 2267.26 2233.27
PILITA 17.23 16.52
PINCON 72.68 69.59
PIONDIST 174.32 149.68
PIONEEREMB 44.5 42.88
PIRPHYTO 75.75 72.15
PITTILAM 59.25 57.42
PKTEA 157.39 150.53
PLASTIBLEN 515.17 501.43
PNB 154.74 150.98
PNBGILTS 50.85 49.4
PNBHOUSING 1400.63 1356.7
PNC 23.25 22.2
PNCINFRA 147.66 142.43
POCHIRAJU 6.78 6.4
PODDARHOUS 966.22 917.44
PODDARMENT 295.21 284.35
POKARNA 1486 1430.2
POLARIS 230.38 214.98
POLYMED 211.17 205.58
POLYPLEX 448.92 440.24
PONNIERODE 196.1 185.83
POWERGRID 208.28 204.4
POWERMECH 595.23 582.92
PPAP 344.55 334.69
PRABHAT 118.93 113.67
PRADIP 2.35 2.35
PRAENG 11.34 10.79
PRAJIND 77.39 75.98
Stock Name Bullish Above Bearish Below
PRAKASH 94.02 90.35
PRAKASHCON 4.58 4.31
PRAKASHSTL 1.05 0.95
PRATIBHA 10.69 10.25
PRECAM 125.8 121.6
PRECOT 71.91 68.28
PRECWIRE 139.83 135.32
PREMEXPLN 497.45 486.08
PREMIER 32.18 31.3
PREMIERPOL 29.96 29.84
PRESSMN 72.57 65.94
PRESTIGE 252.7 243
PRICOLLTD 80.24 76.33
PRIMESECU 37.14 34.5
PRISMCEM 118.95 115.43
PROVOGE 4.22 3.86
PROZONINTU 42.35 41.53
PSB 58.88 53.75
PSL 4.83 4.41
PSPPROJECT 220.42 214.6
PSUBNKBEES 395.37 391.3
PTC 95.22 93.25
PTL 46.19 43.41
PUNJABCHEM 287.36 275.74
PUNJLLOYD 22.36 20.57
PURVA 66.9 63.99
PVP 5.38 5.11
PVR 1468.6 1448.22
QGOLDHALF 1312.22 1293.11
QUESS 942.18 908.79
QUICKHEAL 219.3 211.78
QUINTEGRA 0.85 0.85
RADAAN 1.1 1.1
RADICO 126.16 121.02
RADIOCITY 341.9 337.89
RAIN 105.71 101.94
RAINBOWPAP 4.34 4.12
RAIREKMOH 90.37 79.33
RAJESHEXPO 656.7 648.2
RAJOIL 1.62 1.56
RAJRAYON 0.2 0.2
RAJSREESUG 61.52 58.98
RAJTV 59.58 58.15
RALLIS 251.9 241.9
RAMANEWS 27.84 27.13
RAMASTEEL 137.24 130.7
RAMCOCEM 735.24 705.41
RAMCOIND 245.42 237.1
RAMCOSYS 344.78 311.51
RAMKY 105.7 96.6
RAMSARUP 2 2
RANASUG 9.34 8.95
RANEENGINE 710.7 604.05
RANEHOLDIN 1266.04 1177.16
RASOYPR 0.18 0.13
RATNAMANI 751.54 712.67
RAYMOND 713.71 693.79
RBL 1411.98 1178.6
RBLBANK 558.32 544.16
RCF 89.54 87.44
RCOM 21.56 19.88
RDEL 57.45 55.72
RECLTD 192.95 186.39
RECLTD 192.95 186.39
RECLTD 192.95 186.39
RECLTD 192.95 186.39
RECLTD 192.95 186.39
RECLTD 192.95 186.39
RECLTD 192.95 186.39
RECLTD 192.95 186.39
REDINGTON 159.39 131.96
REFEX 16.38 14.82
REGENCERAM 7.9 7.17
REIAGROLTD 0.38 0.33
RELAXO 477.35 468.25
RELCAPITAL 558.24 546.23
RELCNX100 101.69 100.58
RELCONS 46.3 44.65
RELDIVOPP 28.12 23.94
RELIANCE 1339.29 1312.28
RELIFIN 1726.78 1714.89
RELIFIN 1726.78 1714.89
RELIFIN 1726.78 1714.89
RELIGARE 186.5 182.81
RELINFRA 491.25 477.26
RELNV20 422.11 420.43
REMSONSIND 56.59 53.72
RENUKA 13.36 13.01
REPCOHOME 799.08 779.97
REPRO 451.76 435.98
RESPONIND 89.34 86.49
REVATHI 759.16 732.22
RHFL 1005.49 999.64
RHFL 1005.49 999.64
RHFL 1005.49 999.64
RHFL 1005.49 999.64
RICOAUTO 56.43 55.06
RIIL 440.87 426.63
RJL 194.31 184.35
RKDL 10.22 9.78
RKFORGE 464.05 448.12
RMCL 34.7 33.32
RML 491.91 435.81
ROHITFERRO 4.86 4.64
ROHLTD 103.4 99.3
ROLLT 7.38 7.15
ROLTA 54.66 53.84
ROSSELLIND 106.41 96.49
RPGLIFE 415.49 402.1
RPOWER 41.57 40.55
RPPINFRA 239.28 224.21
RSSOFTWARE 77.95 74.7
RSWM 417.97 406.88
RSYSTEMS 43.35 41.53
RTNINFRA 3.91 3.64
RTNPOWER 7.35 7.07
RUBYMILLS 385.75 376.67
RUCHINFRA 2.99 2.88
RUCHIRA 160.58 156.15
RUCHISOYA 22.76 21.77
RUPA 488.83 413.12
RUSHIL 761.51 744.59
SABEVENTS 49.52 40.15
SABTN 240.3 225.91
SADBHAV 319.63 307.17
SADBHIN 107.86 103.69
SAGCEM 868.55 823.7
SAIL 58.21 56.39
SAKAR 58.12 57.88
SAKHTISUG 30.13 28.66
SAKSOFT 239.72 231.88
SAKUMA 68.15 66.03
SALONA 61.25 57.17
SALORAINTL 58.31 55.29
SALSTEEL 6.96 6.94
SALZERELEC 193.31 187.8
SAMBHAAV 8.02 7.63
SAMTEL 0.5 0.5
SANCO 114.06 108.71
SANDESH 917.48 895.25
SANGAMIND 274.44 265.96
SANGHIIND 83.28 81.45
SANGHVIFOR 43.65 40.88
SANGHVIMOV 261.15 253.42
SANGINITA 40.33 40.17
SANOFI 4119.26 4022.94
SANWARIA 13.46 12.81
SARDAEN 252.1 243.4
SAREGAMA 236.47 228.68
SARLAPOLY 57.93 55.05
SASKEN 403.37 395.72
SASTASUNDR 131.39 124.98
SATHAISPAT 38.68 36.67
SATIN 294.38 283.22
SBIN 290.16 284.86
SBIN 290.16 284.86
SBIN 290.16 284.86
SCHAND 576.37 556.7
SCHNEIDER 136.47 132.83
SCI 79.81 75.49
SDBL 150.96 145.82
SEAMECLTD 127.06 119.42
SEINV 162.45 157.76
SELAN 175.96 172.92
SELMCL 3.34 3.18
SENSEXIWIN 324.12 322.15
SEPOWER 8.7 8.12
SEQUENT 115.86 111.51
SERVALL 3.17 3.01
SESHAPAPER 787.42 769.41
SETCO 41.58 39.07
SETF10GILT 163.03 162.37
SETFGOLD 2647.1 2621.57
SETFNIF50 97.45 96.63
SETFNIFBK 238.24 236.64
SETFNN50 271.74 268.66
SEZAL 5.24 4.72
SFL 1368.57 1308.23
SGBAUG24 2943.99 2792.51
SGBFEB24 2776.87 2764.79
SGBMAR25 2762.72 2722.81
SGBMAY25 3073.92 2491.5
SGBNOV23 2775.54 2764.46
SGBNOV24 2748.76 2713.83
SGBSEP24 2815.35 2796.12
SGL 13.93 13.37
SHAHALLOYS 18.47 17.2
SHAKTIPUMP 402.71 371.95
SHALPAINTS 252.24 237.91
SHANKARA 720.09 703.54
SHANTIGEAR 128.57 125.71
SHARDACROP 517.87 497.88
SHARDAMOTR 2484.48 2365.91
SHARIABEES 231.62 222.21
SHARONBIO 6.61 5.29
SHEMAROO 357.74 344.73
SHILPAMED 653.88 643.53
SHILPI 31.66 31.54
SHIRPUR-G 151.88 144.04
SHIVAMAUTO 51.13 50.23
SHIVTEX 312.18 299.16
SHK 286.77 276.33
SHOPERSTOP 310.98 303.35
SHREECEM 18193.63 17642.17
SHREEPUSHK 231.12 224.66
SHREERAMA 13.13 12.57
SHREYANIND 171.4 163.83
SHREYAS 322.97 311.95
SHRIPISTON 1666.92 1559.41
SHRIRAMCIT 2339.64 2277.63
SHRIRAMCIT 2339.64 2277.63
SHRIRAMCIT 2339.64 2277.63
SHRIRAMCIT 2339.64 2277.63
SHRIRAMEPC 26.07 25.12
SHYAMCENT 9.47 8.68
SHYAMTEL 26.37 22.82
SICAGEN 39.54 36.14
SICAL 258.17 246.46
SIEMENS 1380.54 1355.06
SIGNET 11.42 10.38
SIKKO 36.94 36.09
SIL 23.61 23.02
SILINV 176.25 174.65
SIMBHALS 31.71 30.39
SIMPLEX 32.11 31.99
SIMPLEXINF 475.56 439.99
SINTEX 26.42 24.72
SITASHREE 5.28 4.91
SITINET 28.72 26.81
SIYSIL 2076.64 1986.56
SJVN 32.63 32
SKFINDIA 1581 1544.99
SKIL 35.57 33.68
SKIPPER 204.68 195.53
SKMEGGPROD 66.5 61.94
SMARTLINK 93.38 89.42
SMLISUZU 1253.6 1224.68
SMPL 2.02 1.96
SMSPHARMA 82.43 80.5
SNOWMAN 58.51 56.24
SOBHA 385.28 375.81
SOLARINDS 833.29 818.68
SOMANYCERA 795.32 762.21
SOMATEX 12.72 11.78
SOMICONVEY 52.84 49.93
SONASTEER 83.98 82.9
SONATSOFTW 164.65 153.42
SORILHOLD 32.2 30.92
SORILINFRA 136.19 132.05
SOTL 1135.29 1071.85
SOUTHBANK 29.14 28.43
SPAL 434.23 412.08
SPARC 309.09 298.92
SPCENET 0.58 0.48
SPECIALITY 84.1 80.17
SPENTEX 3.34 3.13
SPHEREGSL 64.49 61.94
SPIC 27.59 26.78
SPICEMOBI 14.11 13.21
SPLIL 21.77 18.19
SPMLINFRA 116.76 109.16
SPYL 0.35 0.25
SQSBFSI 542.83 525.7
SREEL 144.89 142.31
SREIBNPNCD 1232.07 1183.27
SREIBNPNCD 1232.07 1183.27
SREIBNPNCD 1232.07 1183.27
SREIBNPNCD 1232.07 1183.27
SREINFRA 107.49 103.22
SREINFRA 107.49 103.22
SREINFRA 107.49 103.22
SRF 1655.5 1627.69
SRGINFOTEC 0.28 0.23
SRHHYPOLTD 123.33 119.99
SRIPIPES 339.5 325.17
SRSLTD 2.56 2.54
SRTRANSFIN 1041.72 1004.94
SRTRANSFIN 1041.72 1004.94
SRTRANSFIN 1041.72 1004.94
SRTRANSFIN 1041.72 1004.94
SRTRANSFIN 1041.72 1004.94
SRTRANSFIN 1041.72 1004.94
SRTRANSFIN 1041.72 1004.94
SRTRANSFIN 1041.72 1004.94
SSWL 887.71 868.19
STAMPEDE 20.24 18.76
STAN 52.62 51.41
STAR 964.21 945.49
STARPAPER 201.4 193.7
STCINDIA 150.91 145.62
STEELCITY 63.12 61.28
STEL 81.9 80.07
STERLINBIO 4.22 4.06
STERTOOLS 267.66 258.11
STINDIA 15.01 14.9
STRTECH 157.41 152.99
SUBEX 10.27 9.98
SUBROS 257.01 250.29
SUDARSCHEM 376.71 370.22
SUJANAUNI 1.14 1.08
SUMEETINDS 33.62 32.43
SUMMITSEC 741.42 693.8
SUNCLAYLTD 4344.15 4188.2
SUNDARAM 3.26 3.09
SUNDARMFIN 1598.44 1564.07
SUNDRMBRAK 475.99 445.15
SUNDRMFAST 421.99 394.82
SUNFLAG 36.07 34.73
SUNILHITEC 13.48 12.92
SUNPHARMA 520.23 508.22
SUNTECK 467.98 448.5
SUNTV 849.98 809.23
SUPERHOUSE 147.61 142.68
SUPERSPIN 16.98 15.67
SUPPETRO 417.12 398.68
SUPRAJIT 306.63 287.49
SUPREMEIND 1177.09 1141.54
SUPREMEINF 75.21 71.17
SUPREMETEX 4.14 3.93
SURANACORP 1.25 1.25
SURANAIND 3.49 3.43
SURANASOL 21.84 21.06
SURANAT&P 4.51 4.24
SURYALAXMI 112.82 106.88
SURYAROSNI 290.36 282.06
SUTLEJTEX 933.81 907.82
SUVEN 192.63 186.72
SUZLON 19.96 19.53
SWANENERGY 126.95 122.15
SWARAJENG 1922.56 1871.77
SWELECTES 435.45 415.05
SYMPHONY 1358.74 1327.41
SYNCOM 5.78 5.46
SYNDIBANK 82.21 77.94
SYNGENE 491.34 477.05
TAINWALCHM 73.78 69.34
TAJGVK 154.69 148.38
TAKE 128.17 124.71
TALBROAUTO 186.6 180.87
TALWALKARS 295.53 285.12
TANLA 38.69 36.84
TANTIACONS 20.07 19.29
TARAJEWELS 29.26 28.14
TARAPUR 7.3 7.12
TARMAT 44.03 41.07
TASTYBITE 5220.29 5092.64
TATACHEM 646.06 634.45
TATACOFFEE 131.11 128.24
TATACOMM 744.7 722.62
TATAELXSI 1380.66 1340
TATAGLOBAL 158.39 151.57
TATAINVEST 672.6 661.93
TATAMETALI 690.53 672.8
TATAMOTORS 484.86 474.69
TATAMTRDVR 293.31 284.95
TATAPOWER 81.71 80.54
TATASPONGE 839.67 824.38
TATASTEEL 501.74 484.61
TBZ 94.65 92.18
TCFSL 1202.4 1197.6
TCI 330.03 318.73
TCIDEVELOP 384 368.55
TCIEXP 487.26 470.44
TCIFINANCE 25.52 24.72
TCS 2592.14 2542.51
TDPOWERSYS 226.51 213.53
TEAMLEASE 1256.53 1138.78
TECHIN 4.43 4.36
TECHM 403.55 394.8
TECHNO 433.6 406.33
TECHNOFAB 222.15 214.53
TERASOFT 74.41 69.27
TEXINFRA 43.79 42.61
TEXMOPIPES 21.68 20.64
TEXRAIL 92.55 90.33
TFCILTD 103.94 101.18
TFL 12.06 11.91
TGBHOTELS 63.49 59.99
THANGAMAYL 249.29 243.51
THEJO 369.39 353.95
THEMISMED 552.63 537.44
THERMAX 994.66 965.44
THIRUSUGAR 60.17 58.08
THOMASCOOK 210.45 205.72
THOMASCOTT 17.33 17.27
THYROCARE 724.04 697.55
TI 11.14 10.54
TIDEWATER 5971.7 5861.03
TIIL 447.1 432.49
TIJARIA 9.02 8.38
TIL 369.75 357.14
TIMESGTY 31.36 31.24
TIMETECHNO 157.28 149.16
TIMKEN 689.16 668.54
TINPLATE 89.81 87.36
TIPSINDLTD 61.08 57.95
TIRUMALCHM 863.5 837.6
TITAN 476.18 466.69
TMRVL 163.9 153.71
TNPETRO 40.55 39.49
TNPL 337.23 326.15
TODAYS 2.76 2.74
TOKYOPLAST 127.05 117.65
TORNTPHARM 1228.37 1200.35
TORNTPOWER 192.38 188.37
TPLPLASTEH 537.53 519.46
TREEHOUSE 17.47 16.5
TRENT 252.51 243.27
TRF 246.08 233.62
TRIDENT 82.26 80.49
TRIGYN 134.77 130.73
TRIL 389.39 368.13
TRITURBINE 141.71 134.51
TRIVENI 80.28 77.81
TTKHLTCARE 808.33 775.52
TTKPRESTIG 6798.65 6632.72
TTL 69.27 63.5
TTML 6.78 6.5
TUBEINVEST 687.99 643.56
TULSI 3.97 3.71
TV18BRDCST 36.34 35.15
TVSELECT 181.64 174.18
TVSMOTOR 558.33 529.59
TVSSRICHAK 4128.98 4008.61
TVTODAY 274.02 262.5
TVVISION 244.68 236.32
TWL 115.21 113.1
UBHOLDINGS 27.79 26.98
UBL 817.44 801.05
UCALFUEL 212.72 205.58
UCOBANK 34.9 34.06
UFLEX 371.83 360.52
UFO 382.96 375.24
UGARSUGAR 28.49 27.53
UJAAS 32.33 30.3
UJJIVAN 313.55 303.42
ULTRACEMCO 4272 4199.57
UMANGDAIRY 82.9 78.37
UMESLTD 2.45 2.45
UNICHEMLAB 254.02 248.91
UNIENTER 81.88 79.8
UNIONBANK 162.72 157.13
UNIPLY 345.54 324.19
UNITECH 5.41 5.09
UNITEDBNK 19.87 19.34
UNITEDTEA 321.92 306.28
UNITY 8.17 7.13
UNIVCABLES 94.77 90.5
UPL 879.77 855.44
UPL 879.77 855.44
URJA 0.97 0.86
USHAMART 18.27 16.8
USHERAGRO 7.2 6.62
UTINIFTETF 994.31 986.35
UTISENSETF 320.51 319.08
UTTAMSTL 32.48 31.15
UTTAMSUGAR 125.93 120.59
UVSL 0.62 0.57
V2RETAIL 219.06 211.85
VADILALIND 822.07 788.08
VAIBHAVGBL 543.79 519.18
VAKRANGEE 395.06 384.55
VALUEIND 7.98 7.25
VARDHACRLC 50 47.9
VARDMNPOLY 60.25 58.51
VASCONEQ 57.22 50.71
VASWANI 9.89 9.65
VBL 520.13 497.55
VEDL 234.63 224.56
VENKEYS 1264.89 1225.41
VENUSREM 98.61 91.78
VESUVIUS 1259.76 1203.16
VETO 169.19 165.46
VGUARD 184.33 179.8
VHL 3390.92 3237.68
VICEROY 20.64 18.91
VIDEOIND 37.17 37.03
VIDHIING 56.33 54.56
VIJAYABANK 82.65 79.17
VIJIFIN 5.58 5.41
VIJSHAN 16.47 15.6
VIKASECO 23.65 22.65
VIMALOIL 38.61 36.51
VIMTALABS 122.84 119.16
VINATIORGA 917.03 878.43
VINDHYATEL 790.69 760.68
VINYLINDIA 71.36 69.33
VIPCLOTHNG 65.44 61.34
VIPIND 202.16 194.67
VIPULLTD 81.33 77.01
VISAKAIND 436.08 415.44
VISASTEEL 25.9 24.85
VISESHINFO 0.17 0.12
VISHNU 231.96 223.04
VIVIDHA 1.44 1.33
VIVIMEDLAB 112.42 106.78
VLSFINANCE 68.47 64.5
VMART 1025.62 991.58
VOLTAMP 1274.96 1247.46
VOLTAS 511.21 493.49